Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,797.94 | 3.28 ↑ % | 7.86 ↑ % | 9.70 ↑ % | 1,435.79 Billion Dollars | 57.14 Billion Dollars | 61,902.75 |
| 2 | Ethereum (ETH) | 2,085.27 | 3.59 ↑ % | 6.94 ↑ % | 9.18 ↑ % | 251.68 Billion Dollars | 25.69 Billion Dollars | 1,797.88 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.73 Billion Dollars | 103.28 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 652.07 | 1.71 ↑ % | 4.72 ↑ % | 8.53 ↑ % | 88.91 Billion Dollars | 1.73 Billion Dollars | 562.20 |
| 5 | XRP (XRP) | 1.4174 | 3.19 ↑ % | 5.30 ↑ % | 2.87 ↑ % | 86.59 Billion Dollars | 3.12 Billion Dollars | 1.2221 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 76.42 Billion Dollars | 15.20 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 91.10 | 4.21 ↑ % | 7.93 ↑ % | 10.63 ↑ % | 51.91 Billion Dollars | 5.62 Billion Dollars | 78.54 |
| 8 | TRON (TRX) | 0.2841657291 | 0.35 ↑ % | 1.08 ↑ % | -0.81 ↓ % | 26.92 Billion Dollars | 564.40 Million Dollars | 0.2450020084 |
| 9 | Dogecoin (DOGE) | 0.0929835770 | 3.16 ↑ % | 3.57 ↑ % | -0.46 ↓ % | 15.71 Billion Dollars | 1.43 Billion Dollars | 0.0801685804 |
| 10 | Cardano (ADA) | 0.2726816178 | 2.64 ↑ % | 2.92 ↑ % | 1.15 ↑ % | 9.84 Billion Dollars | 799.17 Million Dollars | 0.2351006373 |
| 11 | Bitcoin Cash (BCH) | 461.11 | 2.30 ↑ % | 5.71 ↑ % | -6.49 ↓ % | 9.22 Billion Dollars | 377.85 Million Dollars | 397.56 |
| 12 | UNUS SED LEO (LEO) | 9.205 | -0.07 ↓ % | 1.44 ↑ % | 6.01 ↑ % | 8.48 Billion Dollars | 1.10 Million Dollars | 7.936 |
| 13 | Hyperliquid (HYPE) | 32.85 | 2.69 ↑ % | 3.35 ↑ % | 22.36 ↑ % | 8.47 Billion Dollars | 287.92 Million Dollars | 28.32 |
| 14 | Chainlink (LINK) | 9.250 | 3.59 ↑ % | 7.09 ↑ % | 8.03 ↑ % | 6.55 Billion Dollars | 803.32 Million Dollars | 7.975 |
| 15 | Monero (XMR) | 348.44 | 1.31 ↑ % | 3.17 ↑ % | 3.50 ↑ % | 6.43 Billion Dollars | 103.21 Million Dollars | 300.42 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.99 Billion Dollars | 184.86 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1552437181 | 0.34 ↑ % | -1.63 ↓ % | -4.41 ↓ % | 5.89 Billion Dollars | 21.61 Million Dollars | 0.1338480289 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 116.24 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1563940403 | 2.56 ↑ % | 3.99 ↑ % | 1.41 ↑ % | 5.16 Billion Dollars | 130.86 Million Dollars | 0.1348398136 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1019600423 | 2.23 ↑ % | 7.59 ↑ % | 4.28 ↑ % | 4.38 Billion Dollars | 122.77 Million Dollars | 0.0879079093 |
| 22 | Litecoin (LTC) | 56.44 | 1.98 ↑ % | 5.97 ↑ % | 6.84 ↑ % | 4.34 Billion Dollars | 382.96 Million Dollars | 48.66 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 214.30 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.451 | 2.85 ↑ % | 5.08 ↑ % | 8.87 ↑ % | 4.08 Billion Dollars | 373.11 Million Dollars | 8.148 |
| 25 | Zcash (ZEC) | 233.33 | 5.51 ↑ % | 9.27 ↑ % | -2.59 ↓ % | 3.86 Billion Dollars | 299.16 Million Dollars | 201.18 |
| 26 | Sui (SUI) | 0.9526 | 3.81 ↑ % | 6.06 ↑ % | 6.68 ↑ % | 3.72 Billion Dollars | 537.04 Million Dollars | 0.8213 |
| 27 | Shiba Inu (SHIB) | 0.0000056400 | 2.52 ↑ % | 6.32 ↑ % | -6.16 ↓ % | 3.32 Billion Dollars | 148.07 Million Dollars | 0.0000048627 |
| 28 | Toncoin (TON) | 1.3103 | 2.14 ↑ % | 7.03 ↑ % | 1.00 ↑ % | 3.21 Billion Dollars | 84.58 Million Dollars | 1.1297 |
| 29 | Cronos (CRO) | 0.0771403421 | 1.60 ↑ % | 3.44 ↑ % | 2.18 ↑ % | 3.17 Billion Dollars | 9.39 Million Dollars | 0.0665088601 |
| 30 | World Liberty Financial (WLFI) | 0.1065722221 | 2.05 ↑ % | 2.01 ↑ % | -6.99 ↓ % | 2.95 Billion Dollars | 81.12 Million Dollars | 0.0918844384 |
| 31 | Tether Gold (XAUt) | 5,139.57 | 0.07 ↑ % | -1.77 ↓ % | -0.61 ↓ % | 2.90 Billion Dollars | 1.32 Billion Dollars | 4,431.23 |
| 32 | Polkadot (DOT) | 1.5653 | 2.39 ↑ % | 4.42 ↑ % | 20.97 ↑ % | 2.62 Billion Dollars | 199.99 Million Dollars | 1.3495 |
| 33 | Uniswap (UNI) | 4.058 | 2.65 ↑ % | 6.62 ↑ % | 14.62 ↑ % | 2.57 Billion Dollars | 290.36 Million Dollars | 3.499 |
| 34 | PAX Gold (PAXG) | 5,188.17 | 0.09 ↑ % | -1.72 ↓ % | -0.35 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,473.14 |
| 35 | Mantle (MNT) | 0.7013 | 1.90 ↑ % | 6.42 ↑ % | 16.74 ↑ % | 2.30 Billion Dollars | 52.08 Million Dollars | 0.6047 |
| 36 | Bittensor (TAO) | 192.52 | 2.86 ↑ % | 8.13 ↑ % | 9.05 ↑ % | 2.07 Billion Dollars | 146.07 Million Dollars | 165.98 |
| 37 | NEAR Protocol (NEAR) | 1.3996 | 2.56 ↑ % | 2.15 ↑ % | 38.49 ↑ % | 1.80 Billion Dollars | 423.45 Million Dollars | 1.2067 |
| 38 | MemeCore (M) | 1.3994 | -0.25 ↓ % | -1.78 ↓ % | -2.19 ↓ % | 1.78 Billion Dollars | 9.70 Million Dollars | 1.2065 |
| 40 | Global Dollar (USDG) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 53.82 Million Dollars | 0.8616 |
| 39 | Aave (AAVE) | 115.19 | 1.94 ↑ % | -1.72 ↓ % | -2.53 ↓ % | 1.77 Billion Dollars | 554.80 Million Dollars | 99.31 |
| 41 | Aster (ASTER) | 0.7115 | 1.85 ↑ % | 3.02 ↑ % | 1.70 ↑ % | 1.76 Billion Dollars | 72.29 Million Dollars | 0.6134 |
| 42 | Sky (SKY) | 0.0734876112 | 2.46 ↑ % | 6.68 ↑ % | 10.49 ↑ % | 1.69 Billion Dollars | 28.65 Million Dollars | 0.0633595487 |
| 43 | Pi (PI) | 0.1735662934 | 0.96 ↑ % | 2.10 ↑ % | 5.05 ↑ % | 1.66 Billion Dollars | 12.31 Million Dollars | 0.1496453869 |
| 44 | OKB (OKB) | 77.62 | 1.95 ↑ % | 2.84 ↑ % | 2.81 ↑ % | 1.63 Billion Dollars | 20.30 Million Dollars | 66.92 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 186.76 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.147 | 1.31 ↑ % | 1.06 ↑ % | -3.28 ↓ % | 1.50 Billion Dollars | 21.21 Million Dollars | 1.8511 |
| 47 | Pepe (PEPE) | 0.0000035828 | 2.85 ↑ % | 5.12 ↑ % | -10.49 ↓ % | 1.48 Billion Dollars | 411.45 Million Dollars | 0.0000030890 |
| 48 | Internet Computer (ICP) | 2.620 | 2.64 ↑ % | 10.33 ↑ % | 19.80 ↑ % | 1.44 Billion Dollars | 93.31 Million Dollars | 2.259 |
| 49 | Ethereum Classic (ETC) | 8.779 | 3.40 ↑ % | 4.87 ↑ % | 3.63 ↑ % | 1.37 Billion Dollars | 70.05 Million Dollars | 7.569 |
| 50 | Ondo (ONDO) | 0.2718760196 | 4.44 ↑ % | 8.65 ↑ % | 5.98 ↑ % | 1.32 Billion Dollars | 54.19 Million Dollars | 0.2344060666 |
| 51 | Worldcoin (WLD) | 0.4096418221 | 3.33 ↑ % | 4.27 ↑ % | 1.73 ↑ % | 1.18 Billion Dollars | 112.37 Million Dollars | 0.3531849861 |
| 52 | POL (prev. MATIC) (POL) | 0.1043424912 | 1.59 ↑ % | 5.85 ↑ % | -9.09 ↓ % | 1.11 Billion Dollars | 74.80 Million Dollars | 0.0899620090 |
| 53 | KuCoin Token (KCS) | 7.969 | 1.65 ↑ % | 6.17 ↑ % | -6.66 ↓ % | 1.05 Billion Dollars | 2.81 Million Dollars | 6.871 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 128.28 Million Dollars | 0.8623 |
| 55 | Midnight (NIGHT) | 0.0616544959 | 2.25 ↑ % | 4.50 ↑ % | 7.48 ↑ % | 1.02 Billion Dollars | 12.83 Million Dollars | 0.0531572733 |
| 56 | Ethena (ENA) | 0.1191521304 | 6.29 ↑ % | 9.82 ↑ % | 17.14 ↑ % | 980.03 Million Dollars | 138.34 Million Dollars | 0.1027305838 |
| 57 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 968.56 Million Dollars | 2.69 Million Dollars | 0.8619 |
| 58 | Cosmos (ATOM) | 1.9211 | 3.40 ↑ % | 6.60 ↑ % | -6.14 ↓ % | 952.92 Million Dollars | 66.77 Million Dollars | 1.6563 |
| 59 | Kaspa (KAS) | 0.0311322164 | 0.60 ↑ % | 5.06 ↑ % | 6.06 ↑ % | 848.45 Million Dollars | 14.44 Million Dollars | 0.0268415744 |
| 60 | GateToken (GT) | 7.079 | 1.85 ↑ % | 2.46 ↑ % | 2.55 ↑ % | 815.34 Million Dollars | 2.72 Million Dollars | 6.103 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.448 | 2.93 ↑ % | 0.92 ↑ % | 0.57 ↑ % | 801.72 Million Dollars | 100.46 Million Dollars | 2.973 |
| 63 | Aptos (APT) | 1.0248 | 2.52 ↑ % | 5.00 ↑ % | 19.42 ↑ % | 799.98 Million Dollars | 141.83 Million Dollars | 0.8836 |
| 62 | Flare (FLR) | 0.0094066476 | 2.12 ↑ % | 2.83 ↑ % | 0.72 ↑ % | 800.03 Million Dollars | 3.23 Million Dollars | 0.0081102234 |
| 64 | Algorand (ALGO) | 0.0890937802 | 2.99 ↑ % | 4.14 ↑ % | 3.54 ↑ % | 791.75 Million Dollars | 33.84 Million Dollars | 0.0768148754 |
| 65 | Morpho (MORPHO) | 1.9701 | 1.38 ↑ % | 2.97 ↑ % | 9.74 ↑ % | 783.64 Million Dollars | 46.52 Million Dollars | 1.6986 |
| 66 | Filecoin (FIL) | 1.0290 | 1.86 ↑ % | 5.32 ↑ % | 12.61 ↑ % | 780.24 Million Dollars | 91.89 Million Dollars | 0.8872 |
| 67 | Quant (QNT) | 64.14 | 2.02 ↑ % | 3.37 ↑ % | -1.89 ↓ % | 774.37 Million Dollars | 11.46 Million Dollars | 55.30 |
| 68 | Render (RENDER) | 1.4203 | 3.63 ↑ % | 7.60 ↑ % | 0.76 ↑ % | 736.78 Million Dollars | 43.21 Million Dollars | 1.2246 |
| 69 | Pump.fun (PUMP) | 0.0020577722 | 5.83 ↑ % | 7.53 ↑ % | 16.71 ↑ % | 728.45 Million Dollars | 111.98 Million Dollars | 0.0017741701 |
| 70 | XDC Network (XDC) | 0.0354732602 | 1.81 ↑ % | 11.40 ↑ % | 6.70 ↑ % | 707.18 Million Dollars | 29.54 Million Dollars | 0.0305843355 |
| 71 | Jupiter (JUP) | 0.1888145301 | 3.70 ↑ % | 7.68 ↑ % | 26.83 ↑ % | 660.35 Million Dollars | 41.36 Million Dollars | 0.1627921116 |
| 72 | VeChain (VET) | 0.0074073892 | 3.34 ↑ % | 5.66 ↑ % | 1.73 ↑ % | 636.92 Million Dollars | 30.67 Million Dollars | 0.0063865028 |
| 73 | Stable (STABLE) | 0.0306375631 | 1.98 ↑ % | 0.05 ↑ % | 7.01 ↑ % | 629.91 Million Dollars | 1.40 Billion Dollars | 0.0264150941 |
| 74 | Arbitrum (ARB) | 0.1058466268 | 2.88 ↑ % | 6.27 ↑ % | 12.82 ↑ % | 628.63 Million Dollars | 95.96 Million Dollars | 0.0912588447 |
| 75 | LayerZero (ZRO) | 1.8892 | 1.65 ↑ % | 3.54 ↑ % | 26.99 ↑ % | 572.77 Million Dollars | 77.19 Million Dollars | 1.6288 |
| 76 | Nexo (NEXO) | 0.8846 | 2.43 ↑ % | 5.77 ↑ % | 6.28 ↑ % | 571.61 Million Dollars | 10.18 Million Dollars | 0.7627 |
| 77 | Bonk (BONK) | 0.0000062134 | 3.75 ↑ % | 6.47 ↑ % | 4.54 ↑ % | 546.75 Million Dollars | 58.60 Million Dollars | 0.0000053570 |
| 78 | Decred (DCR) | 30.59 | 1.64 ↑ % | 3.64 ↑ % | 9.50 ↑ % | 529.37 Million Dollars | 5.46 Million Dollars | 26.37 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7717 | 4.49 ↑ % | 4.43 ↑ % | 8.25 ↑ % | 506.49 Million Dollars | 120.62 Million Dollars | 0.6654 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.35 Million Dollars | 16.69 Million Dollars | 0.8619 |
| 81 | Stacks (STX) | 0.2682878706 | 3.83 ↑ % | 5.84 ↑ % | 7.51 ↑ % | 486.84 Million Dollars | 13.85 Million Dollars | 0.2313124363 |
| 82 | EURC (EURC) | 1.1612 | 0.05 ↑ % | -0.04 ↓ % | -1.45 ↓ % | 462.77 Million Dollars | 70.59 Million Dollars | 1.0012 |
| 83 | Sei (SEI) | 0.0686680925 | 1.50 ↑ % | 2.33 ↑ % | 1.06 ↑ % | 462.37 Million Dollars | 51.59 Million Dollars | 0.0592042560 |
| 84 | PancakeSwap (CAKE) | 1.3933 | 2.17 ↑ % | 5.26 ↑ % | 10.09 ↑ % | 460.30 Million Dollars | 39.49 Million Dollars | 1.2012 |
| 85 | Pudgy Penguins (PENGU) | 0.0072619214 | 3.79 ↑ % | 6.62 ↑ % | 7.55 ↑ % | 456.49 Million Dollars | 143.76 Million Dollars | 0.0062610834 |
| 86 | Dash (DASH) | 35.68 | 3.71 ↑ % | 7.34 ↑ % | 5.78 ↑ % | 450.12 Million Dollars | 78.31 Million Dollars | 30.77 |
| 87 | JUST (JST) | 0.0490672603 | 0.58 ↑ % | 4.52 ↑ % | 6.83 ↑ % | 432.53 Million Dollars | 32.29 Million Dollars | 0.0423048105 |
| 88 | Kite (KITE) | 0.2342400083 | 3.02 ↑ % | 20.45 ↑ % | -10.20 ↓ % | 421.63 Million Dollars | 252.65 Million Dollars | 0.2019570503 |
| 89 | Tezos (XTZ) | 0.3836936528 | 2.28 ↑ % | 4.66 ↑ % | 2.24 ↑ % | 413.35 Million Dollars | 17.00 Million Dollars | 0.3308129936 |
| 90 | ether.fi (ETHFI) | 0.5464 | 2.01 ↑ % | 10.19 ↑ % | 7.21 ↑ % | 406.57 Million Dollars | 36.57 Million Dollars | 0.4711099735 |
| 91 | Curve DAO Token (CRV) | 0.2626249849 | 2.08 ↑ % | 7.17 ↑ % | 9.55 ↑ % | 386.04 Million Dollars | 69.44 Million Dollars | 0.2264300095 |
| 92 | Chiliz (CHZ) | 0.0369232590 | 1.28 ↑ % | 3.40 ↑ % | 8.80 ↑ % | 380.66 Million Dollars | 84.32 Million Dollars | 0.0318344955 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.10 ↑ % | 0.16 ↑ % | 0.06 ↑ % | 375.69 Million Dollars | 561.86 Million Dollars | 0.8626 |
| 95 | Gnosis (GNO) | 134.66 | 3.11 ↑ % | 4.79 ↑ % | 8.88 ↑ % | 355.41 Million Dollars | 3.19 Million Dollars | 116.10 |
| 94 | River (RIVER) | 18.15 | 0.38 ↑ % | 22.57 ↑ % | 94.66 ↑ % | 355.75 Million Dollars | 58.44 Million Dollars | 15.65 |
| 96 | 0.1553022842 | 3.23 ↑ % | 6.84 ↑ % | -0.95 ↓ % | 351.13 Million Dollars | 102.53 Million Dollars | 0.1338985234 | |
| 97 | Kaia (KAIA) | 0.0550352280 | 2.09 ↑ % | 2.35 ↑ % | 0.73 ↑ % | 344.45 Million Dollars | 11.35 Million Dollars | 0.0474502729 |
| 98 | pippin (PIPPIN) | 0.3436050638 | 5.89 ↑ % | -33.49 ↓ % | -55.93 ↓ % | 343.60 Million Dollars | 69.66 Million Dollars | 0.2962494139 |
| 99 | Aerodrome Finance (AERO) | 0.3680469294 | 3.07 ↑ % | 11.06 ↑ % | 11.24 ↑ % | 338.91 Million Dollars | 17.66 Million Dollars | 0.3173227016 |
| 100 | SPX6900 (SPX) | 0.3578271302 | 5.02 ↑ % | 13.00 ↑ % | 19.18 ↑ % | 333.13 Million Dollars | 12.33 Million Dollars | 0.3085113951 |
