Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,624.76 | -0.95 ↓ % | -5.82 ↓ % | -6.23 ↓ % | 1,272.23 Billion Dollars | 41.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.75 | -0.76 ↓ % | -8.68 ↓ % | -5.45 ↓ % | 223.98 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.60 Billion Dollars | 84.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.83 | -1.47 ↓ % | -5.24 ↓ % | -5.32 ↓ % | 80.97 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3035 | -2.02 ↓ % | -7.53 ↓ % | -8.89 ↓ % | 79.63 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.14 | -1.69 ↓ % | -10.28 ↓ % | -7.18 ↓ % | 44.50 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807183697 | -0.51 ↓ % | -1.47 ↓ % | -1.47 ↓ % | 26.60 Billion Dollars | 499.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0889632004 | -1.80 ↓ % | -9.48 ↓ % | -11.06 ↓ % | 15.03 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2645450850 | -1.44 ↓ % | -9.20 ↓ % | -6.05 ↓ % | 9.54 Billion Dollars | 554.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 442.95 | -1.77 ↓ % | -7.69 ↓ % | -21.56 ↓ % | 8.86 Billion Dollars | 369.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 0.05 ↑ % | 0.65 ↑ % | 2.08 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.43 | -0.81 ↓ % | -9.18 ↓ % | -12.49 ↓ % | 6.83 Billion Dollars | 265.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.68 | 1.90 ↑ % | -2.89 ↓ % | 2.71 ↑ % | 6.27 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1633677870 | -1.18 ↓ % | -6.29 ↓ % | 1.30 ↑ % | 6.18 Billion Dollars | 523.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.05 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.333 | -1.34 ↓ % | -9.03 ↓ % | -6.09 ↓ % | 5.90 Billion Dollars | 371.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519283056 | -0.88 ↓ % | -8.07 ↓ % | -6.01 ↓ % | 5.01 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0960377009 | -1.65 ↓ % | -8.35 ↓ % | -2.99 ↓ % | 4.13 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.26 | -1.95 ↓ % | -6.34 ↓ % | -4.99 ↓ % | 4.02 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.575 | -1.79 ↓ % | -8.61 ↓ % | -6.22 ↓ % | 3.70 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 207.19 | -3.04 ↓ % | -13.01 ↓ % | -20.89 ↓ % | 3.43 Billion Dollars | 286.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000055431 | -1.53 ↓ % | -7.96 ↓ % | -14.49 ↓ % | 3.27 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8460 | -2.36 ↓ % | -10.42 ↓ % | -10.78 ↓ % | 3.25 Billion Dollars | 759.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2441 | -2.00 ↓ % | -4.95 ↓ % | -6.33 ↓ % | 3.05 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076170640 | -1.21 ↓ % | -6.20 ↓ % | -10.30 ↓ % | 2.98 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0724907123 | -1.73 ↓ % | -6.99 ↓ % | -7.13 ↓ % | 2.98 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,304.60 | 0.03 ↑ % | 2.68 ↑ % | 4.22 ↑ % | 2.92 Billion Dollars | 644.95 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,362.64 | 0.36 ↑ % | 3.24 ↑ % | 4.74 ↑ % | 2.54 Billion Dollars | 517.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4959 | -2.07 ↓ % | -6.92 ↓ % | 10.83 ↑ % | 2.50 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.624 | -0.35 ↓ % | -6.58 ↓ % | 2.25 ↑ % | 2.30 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6165 | -1.68 ↓ % | -4.30 ↓ % | -2.26 ↓ % | 2.01 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4574 | 0.95 ↑ % | 1.53 ↑ % | 9.23 ↑ % | 1.86 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 169.45 | -3.15 ↓ % | -8.84 ↓ % | -5.10 ↓ % | 1.82 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6803 | 0.07 ↑ % | -2.74 ↓ % | -5.98 ↓ % | 1.68 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.51 | -2.29 ↓ % | -10.20 ↓ % | -10.46 ↓ % | 1.63 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1671391835 | -1.57 ↓ % | -1.64 ↓ % | -4.12 ↓ % | 1.57 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.87 | -1.33 ↓ % | -5.37 ↓ % | -6.78 ↓ % | 1.55 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.144 | -0.58 ↓ % | -3.23 ↓ % | -7.94 ↓ % | 1.50 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0645556615 | -2.26 ↓ % | -5.63 ↓ % | 0.36 ↑ % | 1.49 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034857 | -1.20 ↓ % | -10.00 ↓ % | -19.11 ↓ % | 1.44 Billion Dollars | 398.69 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0384 | -2.15 ↓ % | -8.76 ↓ % | -2.97 ↓ % | 1.34 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.248 | -1.98 ↓ % | -8.11 ↓ % | -7.98 ↓ % | 1.28 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.331 | -2.43 ↓ % | -9.87 ↓ % | 7.11 ↑ % | 1.28 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2439340299 | -1.84 ↓ % | -9.45 ↓ % | -8.66 ↓ % | 1.19 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.13 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1026487481 | -2.60 ↓ % | -10.56 ↓ % | -5.59 ↓ % | 1.09 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3678289617 | -2.33 ↓ % | -9.24 ↓ % | -6.27 ↓ % | 1.06 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.525 | -8.38 ↓ % | -13.79 ↓ % | -11.10 ↓ % | 994.45 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0581230569 | -0.64 ↓ % | -3.33 ↓ % | -4.60 ↓ % | 965.27 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8095 | -0.75 ↓ % | -5.11 ↓ % | -23.62 ↓ % | 896.35 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0966863015 | -2.53 ↓ % | -8.80 ↓ % | -11.98 ↓ % | 795.24 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0286482777 | -1.64 ↓ % | -8.74 ↓ % | -6.75 ↓ % | 780.42 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.694 | -2.54 ↓ % | -5.79 ↓ % | -6.91 ↓ % | 771.04 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090230599 | -1.31 ↓ % | -5.84 ↓ % | -3.85 ↓ % | 766.71 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.271 | -1.34 ↓ % | -3.72 ↓ % | -6.90 ↓ % | 760.43 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0835537572 | -0.85 ↓ % | -6.92 ↓ % | -7.16 ↓ % | 742.42 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.18 | -1.83 ↓ % | -5.76 ↓ % | -7.33 ↓ % | 738.63 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9370 | -2.09 ↓ % | -9.02 ↓ % | -2.98 ↓ % | 707.33 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8864 | -2.25 ↓ % | -11.85 ↓ % | 0.55 ↑ % | 691.53 Million Dollars | 113.80 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3247 | -2.39 ↓ % | -10.15 ↓ % | -10.75 ↓ % | 687.20 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7348 | -1.85 ↓ % | -7.06 ↓ % | 9.01 ↑ % | 677.54 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 664.99 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0332479741 | -0.90 ↓ % | -3.74 ↓ % | -6.21 ↓ % | 662.79 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6174 | -5.53 ↓ % | -16.31 ↓ % | 24.76 ↑ % | 617.38 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017513939 | -0.13 ↓ % | -7.63 ↓ % | -16.94 ↓ % | 619.99 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069644194 | -2.38 ↓ % | -9.12 ↓ % | -10.15 ↓ % | 598.84 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0936541336 | -2.95 ↓ % | -11.11 ↓ % | -5.09 ↓ % | 556.22 Million Dollars | 205.39 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0303692190 | -3.27 ↓ % | -18.35 ↓ % | 1.37 ↑ % | 534.50 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8241 | -1.37 ↓ % | -4.69 ↓ % | -7.99 ↓ % | 532.47 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.50 | -7.12 ↓ % | -10.82 ↓ % | 26.41 ↑ % | 527.54 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1461833827 | -2.57 ↓ % | -7.77 ↓ % | -7.01 ↓ % | 511.26 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056333 | -2.42 ↓ % | -9.88 ↓ % | -12.06 ↓ % | 495.71 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.02 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5379 | -2.09 ↓ % | -9.03 ↓ % | -7.95 ↓ % | 465.47 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1799 | -0.08 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 460.88 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2497060482 | 1.39 ↑ % | 2.31 ↑ % | 3.16 ↑ % | 449.47 Million Dollars | 177.39 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2446903259 | -2.49 ↓ % | -9.24 ↓ % | -4.49 ↓ % | 444.02 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0657797682 | -2.91 ↓ % | -7.60 ↓ % | -7.13 ↓ % | 442.92 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6398 | -1.33 ↓ % | -9.54 ↓ % | -0.18 ↓ % | 419.89 Million Dollars | 145.62 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2409 | -1.58 ↓ % | -5.91 ↓ % | -4.23 ↓ % | 410.48 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0464370476 | -0.76 ↓ % | 0.73 ↑ % | 8.20 ↑ % | 409.35 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063597736 | -2.51 ↓ % | -10.73 ↓ % | -7.95 ↓ % | 399.78 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.03 | -2.71 ↓ % | -10.76 ↓ % | -9.85 ↓ % | 391.18 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3614888332 | -1.33 ↓ % | -9.13 ↓ % | -7.99 ↓ % | 389.27 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.04 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 380.40 Million Dollars | 420.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4696758480 | -2.14 ↓ % | -8.67 ↓ % | 0.50 ↑ % | 349.47 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2307916239 | -1.85 ↓ % | -8.74 ↓ % | -5.47 ↓ % | 339.02 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 94 | 0.1482071024 | -1.51 ↓ % | -10.11 ↓ % | -10.65 ↓ % | 335.09 Million Dollars | 131.76 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0321641905 | -3.57 ↓ % | -3.14 ↓ % | -10.70 ↓ % | 331.34 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003345 | -1.88 ↓ % | -5.78 ↓ % | -1.99 ↓ % | 330.12 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003333 | -0.22 ↓ % | -0.46 ↓ % | -0.73 ↓ % | 329.98 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3189 | -1.22 ↓ % | -5.29 ↓ % | -11.50 ↓ % | 329.72 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0526772376 | -2.09 ↓ % | -6.48 ↓ % | -5.80 ↓ % | 329.51 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.95 | -2.03 ↓ % | -6.85 ↓ % | 2.51 ↑ % | 319.21 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
