Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,556.98 | -0.24 ↓ % | -2.63 ↓ % | -4.01 ↓ % | 1,371.35 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.66 | -0.47 ↓ % | -3.75 ↓ % | -1.34 ↓ % | 249.91 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 59.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.41 | -0.26 ↓ % | -1.95 ↓ % | -4.60 ↓ % | 85.83 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3876 | -0.40 ↓ % | -3.66 ↓ % | -1.80 ↓ % | 85.12 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.98 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | -0.39 ↓ % | -3.15 ↓ % | -1.25 ↓ % | 49.75 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177721752 | 0.01 ↑ % | 2.17 ↑ % | 6.53 ↑ % | 30.11 Billion Dollars | 738.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907132955 | -0.85 ↓ % | -3.67 ↓ % | -4.44 ↓ % | 15.35 Billion Dollars | 886.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.08 | 0.13 ↑ % | -5.68 ↓ % | 2.88 ↑ % | 9.78 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.39 | -0.29 ↓ % | -0.61 ↓ % | 0.93 ↑ % | 9.33 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2532205929 | -0.43 ↓ % | -4.30 ↓ % | -3.77 ↓ % | 9.14 Billion Dollars | 443.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | -0.06 ↓ % | 0.00 ↑ % | 1.77 ↑ % | 8.50 Billion Dollars | 391.06 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.30 | -0.37 ↓ % | 2.05 ↑ % | 0.28 ↑ % | 6.57 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.756 | -0.21 ↓ % | -3.50 ↓ % | -4.48 ↓ % | 6.20 Billion Dollars | 552.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425542240 | -0.03 ↓ % | -2.06 ↓ % | -4.79 ↓ % | 5.43 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572612904 | -0.37 ↓ % | -5.15 ↓ % | -5.74 ↓ % | 5.19 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 898.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | -0.26 ↓ % | -3.53 ↓ % | -1.87 ↓ % | 4.16 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.032 | -0.54 ↓ % | -4.87 ↓ % | -7.07 ↓ % | 3.90 Billion Dollars | 216.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894311786 | -0.15 ↓ % | -4.02 ↓ % | -6.10 ↓ % | 3.87 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.11 | -0.96 ↓ % | -5.75 ↓ % | -3.46 ↓ % | 3.64 Billion Dollars | 320.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9156 | -0.58 ↓ % | -4.85 ↓ % | -8.59 ↓ % | 3.57 Billion Dollars | 339.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057313 | -0.49 ↓ % | -4.13 ↓ % | -1.37 ↓ % | 3.38 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0742448079 | -0.10 ↓ % | -1.04 ↓ % | -3.93 ↓ % | 3.14 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2562 | -0.07 ↓ % | -0.72 ↓ % | -3.83 ↓ % | 3.09 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.58 | -1.45 ↓ % | -3.15 ↓ % | -7.41 ↓ % | 2.87 Billion Dollars | 303.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974376671 | -1.47 ↓ % | 1.69 ↑ % | -5.65 ↓ % | 2.70 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,489.52 | 0.00 ↑ % | -0.12 ↓ % | -9.56 ↓ % | 2.53 Billion Dollars | 294.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4272 | -0.55 ↓ % | -4.71 ↓ % | 0.98 ↑ % | 2.39 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7182 | -0.41 ↓ % | -4.37 ↓ % | -7.97 ↓ % | 2.35 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.92 | -0.02 ↓ % | -0.37 ↓ % | -10.00 ↓ % | 2.26 Billion Dollars | 180.61 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.472 | -0.40 ↓ % | -3.13 ↓ % | -12.84 ↓ % | 2.20 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6983 | 0.73 ↑ % | 3.25 ↑ % | 14.56 ↑ % | 2.18 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890733544 | -0.17 ↓ % | -4.73 ↓ % | -1.37 ↓ % | 1.86 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.43 | -0.28 ↓ % | -4.08 ↓ % | -12.20 ↓ % | 1.77 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726399776 | 0.01 ↑ % | -3.41 ↓ % | 0.22 ↑ % | 1.68 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6688 | -0.07 ↓ % | -2.28 ↓ % | -5.81 ↓ % | 1.66 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2791 | -1.00 ↓ % | -3.41 ↓ % | -4.19 ↓ % | 1.65 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.73 | -0.43 ↓ % | -4.55 ↓ % | -6.96 ↓ % | 1.64 Billion Dollars | 276.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.043 | 0.03 ↑ % | -4.43 ↓ % | -5.55 ↓ % | 1.43 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032839 | -0.66 ↓ % | -3.81 ↓ % | -1.82 ↓ % | 1.36 Billion Dollars | 257.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.374 | -0.82 ↓ % | -5.83 ↓ % | -11.02 ↓ % | 1.31 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.079 | -0.44 ↓ % | -3.79 ↓ % | -2.67 ↓ % | 1.26 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2469379308 | -0.33 ↓ % | -5.04 ↓ % | -6.75 ↓ % | 1.20 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.16 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.919 | -0.25 ↓ % | -2.66 ↓ % | -3.74 ↓ % | 1.05 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0007 | 0.08 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368069810 | -0.90 ↓ % | 0.09 ↑ % | 21.65 ↑ % | 1.00 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928905791 | -0.69 ↓ % | -3.59 ↓ % | -3.47 ↓ % | 985.78 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3093060584 | -0.72 ↓ % | -3.77 ↓ % | -14.05 ↓ % | 918.51 Million Dollars | 179.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7825 | -0.29 ↓ % | -2.97 ↓ % | -3.57 ↓ % | 889.63 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.69 | -1.56 ↓ % | -7.70 ↓ % | 8.59 ↑ % | 865.55 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6339 | -0.94 ↓ % | -3.89 ↓ % | -13.07 ↓ % | 847.60 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962425495 | -1.10 ↓ % | -5.24 ↓ % | -10.91 ↓ % | 817.31 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858279893 | -0.35 ↓ % | -3.59 ↓ % | -5.91 ↓ % | 763.16 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.607 | -0.57 ↓ % | -3.63 ↓ % | -7.33 ↓ % | 761.03 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.214 | -0.61 ↓ % | -4.08 ↓ % | -19.36 ↓ % | 747.26 Million Dollars | 136.21 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9190 | -0.45 ↓ % | -8.28 ↓ % | -0.39 ↓ % | 729.44 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0428503146 | -0.33 ↓ % | -1.99 ↓ % | -14.32 ↓ % | 711.63 Million Dollars | 637.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080414435 | -0.14 ↓ % | -3.12 ↓ % | -7.14 ↓ % | 686.02 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6882 | 0.20 ↑ % | -6.44 ↓ % | -10.81 ↓ % | 681.87 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8683 | -0.90 ↓ % | -8.73 ↓ % | -1.84 ↓ % | 662.47 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308069219 | -0.73 ↓ % | -6.45 ↓ % | -3.08 ↓ % | 614.25 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9506 | -0.82 ↓ % | -3.29 ↓ % | -10.09 ↓ % | 598.96 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069214686 | -0.32 ↓ % | -4.01 ↓ % | -4.66 ↓ % | 595.14 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017807601 | -0.87 ↓ % | -5.08 ↓ % | -7.64 ↓ % | 591.38 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.908 | 0.05 ↑ % | 7.94 ↑ % | 32.92 ↑ % | 578.46 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.18 | -1.97 ↓ % | 14.34 ↑ % | 27.13 ↑ % | 571.92 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8848 | -0.42 ↓ % | -2.19 ↓ % | -1.57 ↓ % | 571.69 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0924279573 | -0.59 ↓ % | -7.59 ↓ % | -9.13 ↓ % | 558.34 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256842214 | 0.01 ↑ % | 0.08 ↑ % | -8.41 ↓ % | 542.05 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612811617 | -0.33 ↓ % | 1.30 ↑ % | 10.46 ↑ % | 540.20 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1539902448 | -0.14 ↓ % | -3.45 ↓ % | -3.76 ↓ % | 538.56 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057123 | -0.40 ↓ % | -3.89 ↓ % | -3.38 ↓ % | 502.65 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.31 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 82 | 0.2082252995 | -2.47 ↓ % | -6.74 ↓ % | 5.59 ↑ % | 470.58 Million Dollars | 115.67 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3772 | 0.09 ↑ % | 0.06 ↑ % | -6.52 ↓ % | 453.84 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5557 | -0.55 ↓ % | -6.88 ↓ % | 1.12 ↑ % | 438.28 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6569 | -0.88 ↓ % | -5.89 ↓ % | -10.46 ↓ % | 431.14 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1551 | 0.01 ↑ % | -0.14 ↓ % | 1.29 ↑ % | 425.62 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067535647 | -0.60 ↓ % | -4.50 ↓ % | -7.58 ↓ % | 424.53 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2334245338 | -0.56 ↓ % | -5.17 ↓ % | -8.13 ↓ % | 423.57 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3796688606 | -0.59 ↓ % | -4.05 ↓ % | -0.62 ↓ % | 409.78 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0597161505 | -0.32 ↓ % | -5.51 ↓ % | -10.80 ↓ % | 409.32 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.28 | -0.76 ↓ % | -8.12 ↓ % | -12.32 ↓ % | 403.47 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.78 | -0.73 ↓ % | -3.86 ↓ % | -5.10 ↓ % | 401.54 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2175674724 | -0.66 ↓ % | 0.59 ↑ % | 0.77 ↑ % | 391.62 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 385.65 Million Dollars | 201.80 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351981071 | 0.80 ↑ % | -2.47 ↓ % | -6.80 ↓ % | 364.10 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187187318 | -0.91 ↓ % | 4.23 ↑ % | 13.44 ↑ % | 359.83 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.86 | -0.26 ↓ % | -3.62 ↓ % | -3.48 ↓ % | 332.18 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003335 | -0.14 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 330.19 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003315 | -0.19 ↓ % | -1.14 ↓ % | -7.24 ↓ % | 327.16 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2168826968 | -0.43 ↓ % | -7.72 ↓ % | -11.06 ↓ % | 320.23 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
