Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,637.98 | 0.40 ↑ % | 6.67 ↑ % | 7.59 ↑ % | 1,432.59 Billion Dollars | 63.61 Billion Dollars | 61,584.59 |
| 2 | Ethereum (ETH) | 2,075.14 | 0.71 ↑ % | 5.63 ↑ % | 5.13 ↑ % | 250.45 Billion Dollars | 28.35 Billion Dollars | 1,783.92 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.73 Billion Dollars | 111.88 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 651.61 | 0.01 ↑ % | 4.01 ↑ % | 6.07 ↑ % | 88.85 Billion Dollars | 1.87 Billion Dollars | 560.17 |
| 5 | XRP (XRP) | 1.4071 | 0.53 ↑ % | 3.98 ↑ % | -0.95 ↓ % | 85.96 Billion Dollars | 3.45 Billion Dollars | 1.2096 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.36 Billion Dollars | 15.75 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 89.98 | 0.38 ↑ % | 7.19 ↑ % | 6.48 ↑ % | 51.27 Billion Dollars | 6.20 Billion Dollars | 77.35 |
| 8 | TRON (TRX) | 0.2847076674 | 0.11 ↑ % | 1.36 ↑ % | -0.41 ↓ % | 26.97 Billion Dollars | 599.82 Million Dollars | 0.2447529322 |
| 9 | Dogecoin (DOGE) | 0.0944816052 | 1.59 ↑ % | 4.61 ↑ % | -3.73 ↓ % | 15.97 Billion Dollars | 1.58 Billion Dollars | 0.0812224346 |
| 10 | Cardano (ADA) | 0.2727887969 | 0.93 ↑ % | 3.05 ↑ % | -3.45 ↓ % | 9.84 Billion Dollars | 855.64 Million Dollars | 0.2345067083 |
| 11 | Bitcoin Cash (BCH) | 459.69 | 0.12 ↑ % | 5.56 ↑ % | -10.05 ↓ % | 9.20 Billion Dollars | 399.73 Million Dollars | 395.18 |
| 12 | UNUS SED LEO (LEO) | 9.217 | 0.00 ↓ % | 1.44 ↑ % | 6.10 ↑ % | 8.49 Billion Dollars | 1.09 Million Dollars | 7.924 |
| 13 | Hyperliquid (HYPE) | 32.58 | -0.06 ↓ % | 3.54 ↑ % | 16.57 ↑ % | 8.40 Billion Dollars | 294.93 Million Dollars | 28.01 |
| 14 | Chainlink (LINK) | 9.190 | 0.60 ↑ % | 5.73 ↑ % | 2.46 ↑ % | 6.51 Billion Dollars | 863.60 Million Dollars | 7.901 |
| 15 | Monero (XMR) | 349.26 | 0.55 ↑ % | 2.15 ↑ % | 3.36 ↑ % | 6.44 Billion Dollars | 102.58 Million Dollars | 300.24 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 209.38 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1569845373 | 0.32 ↑ % | -0.02 ↓ % | -2.13 ↓ % | 5.96 Billion Dollars | 26.34 Million Dollars | 0.1349539553 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 131.50 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1549835664 | 0.35 ↑ % | 2.86 ↑ % | -2.64 ↓ % | 5.11 Billion Dollars | 132.39 Million Dollars | 0.1332337926 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.49 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1014177081 | 0.97 ↑ % | 6.23 ↑ % | 0.70 ↑ % | 4.36 Billion Dollars | 133.26 Million Dollars | 0.0871851526 |
| 22 | Litecoin (LTC) | 55.93 | 0.09 ↑ % | 3.69 ↑ % | 0.51 ↑ % | 4.30 Billion Dollars | 404.04 Million Dollars | 48.08 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 229.37 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.385 | 0.49 ↑ % | 4.24 ↑ % | -0.15 ↓ % | 4.05 Billion Dollars | 407.89 Million Dollars | 8.068 |
| 25 | Zcash (ZEC) | 237.10 | 1.65 ↑ % | 9.75 ↑ % | -2.85 ↓ % | 3.93 Billion Dollars | 345.72 Million Dollars | 203.83 |
| 26 | Sui (SUI) | 0.9441 | 0.74 ↑ % | 5.20 ↑ % | 2.54 ↑ % | 3.68 Billion Dollars | 574.41 Million Dollars | 0.8116 |
| 27 | Shiba Inu (SHIB) | 0.0000056024 | 0.83 ↑ % | 3.01 ↑ % | -9.49 ↓ % | 3.30 Billion Dollars | 141.14 Million Dollars | 0.0000048162 |
| 28 | Toncoin (TON) | 1.2932 | -0.25 ↓ % | 4.75 ↑ % | -0.41 ↓ % | 3.17 Billion Dollars | 89.16 Million Dollars | 1.1117 |
| 29 | Cronos (CRO) | 0.0769483515 | 0.36 ↑ % | 2.80 ↑ % | -0.98 ↓ % | 3.16 Billion Dollars | 9.69 Million Dollars | 0.0661497277 |
| 30 | World Liberty Financial (WLFI) | 0.1060405742 | 0.25 ↑ % | 0.91 ↑ % | -8.50 ↓ % | 2.93 Billion Dollars | 100.89 Million Dollars | 0.0911592642 |
| 31 | Tether Gold (XAUt) | 5,132.23 | -0.33 ↓ % | 0.47 ↑ % | -0.64 ↓ % | 2.90 Billion Dollars | 982.82 Million Dollars | 4,411.99 |
| 32 | Polkadot (DOT) | 1.5292 | 0.46 ↑ % | 1.59 ↑ % | 3.97 ↑ % | 2.56 Billion Dollars | 210.24 Million Dollars | 1.3146 |
| 33 | PAX Gold (PAXG) | 5,176.48 | -0.41 ↓ % | 0.43 ↑ % | -0.43 ↓ % | 2.54 Billion Dollars | 965.37 Million Dollars | 4,450.04 |
| 34 | Uniswap (UNI) | 3.980 | 0.47 ↑ % | 4.69 ↑ % | 6.38 ↑ % | 2.52 Billion Dollars | 307.48 Million Dollars | 3.421 |
| 35 | Mantle (MNT) | 0.7049 | 0.21 ↑ % | 6.91 ↑ % | 15.27 ↑ % | 2.31 Billion Dollars | 58.34 Million Dollars | 0.6060 |
| 36 | Bittensor (TAO) | 191.28 | 0.45 ↑ % | 7.03 ↑ % | 6.65 ↑ % | 2.05 Billion Dollars | 160.83 Million Dollars | 164.43 |
| 37 | MemeCore (M) | 1.4040 | -0.04 ↓ % | 2.47 ↑ % | -1.12 ↓ % | 1.79 Billion Dollars | 9.74 Million Dollars | 1.2069 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 59.15 Million Dollars | 0.8596 |
| 38 | Aster (ASTER) | 0.7153 | -0.22 ↓ % | 2.22 ↑ % | 1.78 ↑ % | 1.77 Billion Dollars | 84.91 Million Dollars | 0.6150 |
| 40 | Aave (AAVE) | 115.03 | -0.18 ↓ % | 4.29 ↑ % | -2.85 ↓ % | 1.77 Billion Dollars | 537.84 Million Dollars | 98.89 |
| 41 | NEAR Protocol (NEAR) | 1.3614 | 2.28 ↑ % | 0.90 ↑ % | 26.68 ↑ % | 1.76 Billion Dollars | 410.91 Million Dollars | 1.1703 |
| 42 | Sky (SKY) | 0.0746217753 | 0.68 ↑ % | 7.57 ↑ % | 9.76 ↑ % | 1.72 Billion Dollars | 25.89 Million Dollars | 0.0641496539 |
| 43 | Pi (PI) | 0.1781091783 | 1.02 ↑ % | 4.87 ↑ % | 5.00 ↑ % | 1.70 Billion Dollars | 15.23 Million Dollars | 0.1531140487 |
| 44 | OKB (OKB) | 77.55 | 0.26 ↑ % | 2.44 ↑ % | 0.96 ↑ % | 1.63 Billion Dollars | 22.96 Million Dollars | 66.67 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 189.23 Million Dollars | 0.8597 |
| 46 | Bitget Token (BGB) | 2.160 | 0.45 ↑ % | 1.66 ↑ % | -3.34 ↓ % | 1.51 Billion Dollars | 21.32 Million Dollars | 1.8572 |
| 47 | Pepe (PEPE) | 0.0000035945 | 0.40 ↑ % | 4.24 ↑ % | -12.85 ↓ % | 1.49 Billion Dollars | 464.57 Million Dollars | 0.0000030900 |
| 48 | Internet Computer (ICP) | 2.544 | -0.20 ↓ % | 6.82 ↑ % | 13.79 ↑ % | 1.40 Billion Dollars | 101.91 Million Dollars | 2.187 |
| 49 | Ethereum Classic (ETC) | 8.609 | 0.77 ↑ % | 2.45 ↑ % | -2.86 ↓ % | 1.34 Billion Dollars | 74.21 Million Dollars | 7.401 |
| 50 | Ondo (ONDO) | 0.2688444771 | 1.26 ↑ % | 7.13 ↑ % | 1.16 ↑ % | 1.31 Billion Dollars | 62.19 Million Dollars | 0.2311159186 |
| 51 | Worldcoin (WLD) | 0.4121832191 | 1.77 ↑ % | 5.47 ↑ % | 2.18 ↑ % | 1.19 Billion Dollars | 118.23 Million Dollars | 0.3543390749 |
| 52 | POL (prev. MATIC) (POL) | 0.1030542458 | 0.18 ↑ % | 2.70 ↑ % | -10.21 ↓ % | 1.09 Billion Dollars | 76.92 Million Dollars | 0.0885920251 |
| 53 | KuCoin Token (KCS) | 7.900 | 0.86 ↑ % | 3.69 ↑ % | -8.62 ↓ % | 1.04 Billion Dollars | 2.72 Million Dollars | 6.792 |
| 55 | Midnight (NIGHT) | 0.0620107210 | 0.60 ↑ % | 3.16 ↑ % | 8.25 ↑ % | 1.03 Billion Dollars | 12.21 Million Dollars | 0.0533083845 |
| 54 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 132.31 Million Dollars | 0.8596 |
| 56 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 969.83 Million Dollars | 2.74 Million Dollars | 0.8595 |
| 57 | Ethena (ENA) | 0.1171401518 | 0.85 ↑ % | 7.84 ↑ % | 12.97 ↑ % | 963.48 Million Dollars | 158.49 Million Dollars | 0.1007011714 |
| 58 | Cosmos (ATOM) | 1.8701 | 0.73 ↑ % | 4.72 ↑ % | -10.08 ↓ % | 927.64 Million Dollars | 59.33 Million Dollars | 1.6077 |
| 59 | Kaspa (KAS) | 0.0308591627 | -0.40 ↓ % | 3.41 ↑ % | 0.46 ↑ % | 841.02 Million Dollars | 16.10 Million Dollars | 0.0265285113 |
| 60 | GateToken (GT) | 7.086 | 0.72 ↑ % | 2.15 ↑ % | -0.02 ↓ % | 816.18 Million Dollars | 3.25 Million Dollars | 6.092 |
| 61 | Flare (FLR) | 0.0093931412 | 0.43 ↑ % | 2.91 ↑ % | -4.52 ↓ % | 798.88 Million Dollars | 3.21 Million Dollars | 0.0080749453 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.392 | 0.08 ↑ % | 0.09 ↑ % | -2.59 ↓ % | 788.69 Million Dollars | 106.73 Million Dollars | 2.916 |
| 64 | Aptos (APT) | 1.0075 | 0.88 ↑ % | 4.64 ↑ % | 11.36 ↑ % | 786.53 Million Dollars | 146.72 Million Dollars | 0.8661 |
| 63 | Algorand (ALGO) | 0.0885567805 | 0.82 ↑ % | 3.69 ↑ % | -0.77 ↓ % | 786.98 Million Dollars | 33.81 Million Dollars | 0.0761290761 |
| 65 | Quant (QNT) | 64.35 | 0.11 ↑ % | 2.24 ↑ % | 0.07 ↑ % | 776.93 Million Dollars | 11.53 Million Dollars | 55.32 |
| 66 | Filecoin (FIL) | 1.0205 | 0.83 ↑ % | 3.26 ↑ % | 1.97 ↑ % | 773.76 Million Dollars | 97.74 Million Dollars | 0.8772 |
| 67 | Morpho (MORPHO) | 1.9270 | 1.50 ↑ % | 3.16 ↑ % | -0.90 ↓ % | 766.50 Million Dollars | 36.18 Million Dollars | 1.6565 |
| 68 | Pump.fun (PUMP) | 0.0020735225 | 2.28 ↑ % | 9.94 ↑ % | 14.22 ↑ % | 734.03 Million Dollars | 118.59 Million Dollars | 0.0017825326 |
| 69 | Render (RENDER) | 1.4132 | 0.54 ↑ % | 6.23 ↑ % | -2.50 ↓ % | 733.07 Million Dollars | 50.05 Million Dollars | 1.2149 |
| 70 | XDC Network (XDC) | 0.0351280381 | -0.44 ↓ % | 1.79 ↑ % | 3.32 ↑ % | 700.30 Million Dollars | 24.56 Million Dollars | 0.0301983098 |
| 71 | Jupiter (JUP) | 0.1900550944 | 0.60 ↑ % | 8.27 ↑ % | 24.14 ↑ % | 664.69 Million Dollars | 43.70 Million Dollars | 0.1633835226 |
| 72 | VeChain (VET) | 0.0073569462 | 0.44 ↑ % | 4.12 ↑ % | -2.92 ↓ % | 632.59 Million Dollars | 30.44 Million Dollars | 0.0063245018 |
| 73 | Stable (STABLE) | 0.0300460129 | -0.65 ↓ % | -1.03 ↓ % | -3.39 ↓ % | 617.91 Million Dollars | 1.40 Billion Dollars | 0.0258294757 |
| 74 | Arbitrum (ARB) | 0.1033679903 | 0.30 ↑ % | 3.08 ↑ % | 6.56 ↑ % | 613.91 Million Dollars | 96.73 Million Dollars | 0.0888617400 |
| 75 | LayerZero (ZRO) | 1.9076 | 1.59 ↑ % | 5.18 ↑ % | 24.57 ↑ % | 578.37 Million Dollars | 73.12 Million Dollars | 1.6399 |
| 76 | Nexo (NEXO) | 0.8897 | -0.19 ↓ % | 4.92 ↑ % | 3.82 ↑ % | 574.90 Million Dollars | 9.94 Million Dollars | 0.7649 |
| 77 | Bonk (BONK) | 0.0000061918 | 0.94 ↑ % | 4.91 ↑ % | 0.50 ↑ % | 544.84 Million Dollars | 64.26 Million Dollars | 0.0000053228 |
| 78 | Decred (DCR) | 31.43 | 1.54 ↑ % | 9.82 ↑ % | 10.47 ↑ % | 543.88 Million Dollars | 5.64 Million Dollars | 27.02 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7656 | 0.93 ↑ % | 5.06 ↑ % | 9.18 ↑ % | 502.47 Million Dollars | 123.72 Million Dollars | 0.6582 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 494.41 Million Dollars | 17.96 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2667007343 | 0.65 ↑ % | 4.91 ↑ % | 5.09 ↑ % | 483.96 Million Dollars | 15.53 Million Dollars | 0.2292730201 |
| 82 | Sei (SEI) | 0.0696438285 | 0.62 ↑ % | 5.70 ↑ % | -0.76 ↓ % | 468.94 Million Dollars | 57.64 Million Dollars | 0.0598702921 |
| 83 | PancakeSwap (CAKE) | 1.3994 | 0.27 ↑ % | 5.57 ↑ % | 6.33 ↑ % | 462.31 Million Dollars | 44.19 Million Dollars | 1.2030 |
| 84 | EURC (EURC) | 1.1627 | -0.05 ↓ % | 0.33 ↑ % | -1.24 ↓ % | 460.51 Million Dollars | 65.40 Million Dollars | 0.9995 |
| 85 | Pudgy Penguins (PENGU) | 0.0072191677 | 1.23 ↑ % | 5.18 ↑ % | 2.41 ↑ % | 453.80 Million Dollars | 155.73 Million Dollars | 0.0062060586 |
| 86 | Dash (DASH) | 35.45 | 0.55 ↑ % | 7.37 ↑ % | 3.51 ↑ % | 447.20 Million Dollars | 84.38 Million Dollars | 30.48 |
| 87 | JUST (JST) | 0.0479004200 | -0.61 ↓ % | -0.73 ↓ % | 5.94 ↑ % | 422.25 Million Dollars | 31.21 Million Dollars | 0.0411782667 |
| 88 | Kite (KITE) | 0.2305700991 | 0.00 ↑ % | 12.06 ↑ % | -16.08 ↓ % | 415.03 Million Dollars | 207.61 Million Dollars | 0.1982128136 |
| 89 | Tezos (XTZ) | 0.3775918817 | 0.06 ↑ % | 2.81 ↑ % | -3.11 ↓ % | 406.78 Million Dollars | 17.26 Million Dollars | 0.3246021474 |
| 90 | ether.fi (ETHFI) | 0.5434 | 1.26 ↑ % | 7.86 ↑ % | 2.83 ↑ % | 404.34 Million Dollars | 39.46 Million Dollars | 0.4671566763 |
| 91 | Chiliz (CHZ) | 0.0372214902 | 0.71 ↑ % | 4.49 ↑ % | 6.39 ↑ % | 383.75 Million Dollars | 78.37 Million Dollars | 0.0319979752 |
| 92 | Curve DAO Token (CRV) | 0.2564568006 | 0.07 ↑ % | 3.80 ↑ % | 3.84 ↑ % | 377.06 Million Dollars | 72.19 Million Dollars | 0.2204666790 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.06 ↑ % | 0.17 ↑ % | 0.03 ↑ % | 369.42 Million Dollars | 623.52 Million Dollars | 0.8604 |
| 94 | Gnosis (GNO) | 133.87 | 0.28 ↑ % | 4.16 ↑ % | 5.74 ↑ % | 353.33 Million Dollars | 3.62 Million Dollars | 115.08 |
| 95 | Aerodrome Finance (AERO) | 0.3768688807 | 1.66 ↑ % | 13.65 ↑ % | 9.10 ↑ % | 346.97 Million Dollars | 22.02 Million Dollars | 0.3239806094 |
| 96 | SPX6900 (SPX) | 0.3720269968 | 2.40 ↑ % | 15.86 ↑ % | 21.43 ↑ % | 346.35 Million Dollars | 17.04 Million Dollars | 0.3198182162 |
| 97 | 0.1528366823 | 0.32 ↑ % | 3.98 ↑ % | -6.43 ↓ % | 345.54 Million Dollars | 105.72 Million Dollars | 0.1313881936 | |
| 98 | Kaia (KAIA) | 0.0548619798 | 0.96 ↑ % | 1.91 ↑ % | -1.13 ↓ % | 343.37 Million Dollars | 11.13 Million Dollars | 0.0471628690 |
| 99 | River (RIVER) | 17.09 | -0.49 ↓ % | 4.28 ↑ % | 86.07 ↑ % | 334.95 Million Dollars | 45.86 Million Dollars | 14.69 |
| 100 | APENFT (NFT) | 0.0000003360 | 0.32 ↑ % | 0.86 ↑ % | 0.42 ↑ % | 332.66 Million Dollars | 22.72 Million Dollars | 0.0000002888 |
