Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,870.07 | 0.07 ↑ % | -1.76 ↓ % | 3.86 ↑ % | 1,895.19 Billion Dollars | 39.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,279.83 | 0.09 ↑ % | -0.73 ↓ % | 5.39 ↑ % | 395.86 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 186.76 Billion Dollars | 84.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.17 | 0.08 ↑ % | -0.85 ↓ % | 3.56 ↑ % | 126.84 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | 0.35 ↑ % | -1.56 ↓ % | -2.74 ↓ % | 124.39 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.99 | 0.93 ↑ % | 0.21 ↑ % | 3.31 ↑ % | 80.84 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.65 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078663507 | 0.42 ↑ % | -0.41 ↓ % | 3.62 ↑ % | 29.16 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367824793 | 0.30 ↑ % | -2.91 ↓ % | -3.94 ↓ % | 23.03 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3858012482 | 0.50 ↑ % | -2.73 ↓ % | -2.71 ↓ % | 13.87 Billion Dollars | 540.29 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 669.18 | -4.03 ↓ % | -5.45 ↓ % | 46.80 ↑ % | 12.34 Billion Dollars | 322.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.08 | -0.15 ↓ % | 2.44 ↑ % | -5.32 ↓ % | 12.03 Billion Dollars | 733.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.23 ↑ % | -1.67 ↓ % | 2.25 ↑ % | 9.64 Billion Dollars | 412.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.00 ↓ % | 0.27 ↑ % | -1.29 ↓ % | 8.21 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 0.46 ↑ % | 0.39 ↑ % | -3.06 ↓ % | 7.55 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224836876 | 0.56 ↑ % | -3.04 ↓ % | -3.51 ↓ % | 7.21 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.02 | 0.74 ↑ % | -1.68 ↓ % | -2.98 ↓ % | 6.78 Billion Dollars | 507.99 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7455 | -0.02 ↓ % | -2.48 ↓ % | -5.05 ↓ % | 6.62 Billion Dollars | 788.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.36 | -0.09 ↓ % | -4.07 ↓ % | -4.65 ↓ % | 5.76 Billion Dollars | 343.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.40 | 0.75 ↑ % | -0.37 ↓ % | -11.47 ↓ % | 5.56 Billion Dollars | 608.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156531436 | -0.12 ↓ % | -3.46 ↓ % | -4.31 ↓ % | 4.95 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082799 | 0.33 ↑ % | -1.58 ↓ % | -5.48 ↓ % | 4.88 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1247490095 | -0.41 ↓ % | -4.07 ↓ % | -2.58 ↓ % | 4.67 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678955551 | 0.33 ↑ % | -1.17 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6997 | 0.21 ↑ % | -2.13 ↓ % | -3.90 ↓ % | 4.13 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006600779 | -0.24 ↓ % | -0.87 ↓ % | -0.73 ↓ % | 4.00 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.079 | 0.13 ↑ % | -2.96 ↓ % | -1.47 ↓ % | 3.44 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.225 | 0.32 ↑ % | -2.92 ↓ % | -5.51 ↓ % | 3.32 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9379 | -0.07 ↓ % | -2.59 ↓ % | -5.08 ↓ % | 3.05 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.74 | 0.62 ↑ % | -2.91 ↓ % | -3.57 ↓ % | 2.90 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.759 | 0.07 ↑ % | 1.48 ↑ % | 6.91 ↑ % | 2.63 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.13 | 0.43 ↑ % | -0.78 ↓ % | 1.83 ↑ % | 2.62 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058292 | 0.87 ↑ % | -1.36 ↓ % | -6.96 ↓ % | 2.41 Billion Dollars | 430.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.82 | 0.39 ↑ % | -0.66 ↓ % | 2.79 ↑ % | 2.39 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.222 | -0.37 ↓ % | 1.08 ↑ % | 30.07 ↑ % | 2.31 Billion Dollars | 306.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6881 | -0.42 ↓ % | -2.45 ↓ % | -2.44 ↓ % | 2.17 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6054 | -0.89 ↓ % | 0.02 ↑ % | -2.99 ↓ % | 2.02 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.44 | 0.31 ↑ % | -2.40 ↓ % | -2.68 ↓ % | 1.93 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,580.28 | -0.08 ↓ % | -0.59 ↓ % | 2.41 ↑ % | 1.87 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7105 | 0.17 ↑ % | -1.55 ↓ % | -1.81 ↓ % | 1.77 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,593.40 | -0.06 ↓ % | -0.71 ↓ % | 2.43 ↑ % | 1.76 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2168515071 | 0.10 ↑ % | -4.30 ↓ % | -8.81 ↓ % | 1.73 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047970969 | 0.23 ↑ % | -0.63 ↓ % | -2.03 ↓ % | 1.72 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.43 | 0.01 ↑ % | 0.14 ↑ % | -1.19 ↓ % | 1.51 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5493 | 0.23 ↑ % | -3.44 ↓ % | -6.91 ↓ % | 1.50 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1402845245 | -0.33 ↓ % | -7.13 ↓ % | -8.41 ↓ % | 1.48 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638067181 | 0.34 ↑ % | 7.10 ↑ % | 12.93 ↑ % | 1.47 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.580 | -0.41 ↓ % | 1.48 ↑ % | 14.46 ↑ % | 1.40 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7648 | 0.10 ↑ % | -3.80 ↓ % | -3.48 ↓ % | 1.35 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0002 | 0.10 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445907672 | -0.23 ↓ % | -3.85 ↓ % | -5.74 ↓ % | 1.21 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2060742432 | 0.06 ↑ % | -1.44 ↓ % | -2.31 ↓ % | 1.20 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.447 | -0.32 ↓ % | -0.95 ↓ % | -5.18 ↓ % | 1.19 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | 0.21 ↑ % | -1.36 ↓ % | 0.89 ↑ % | 1.19 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3752895003 | 0.16 ↑ % | -1.60 ↓ % | -7.98 ↓ % | 1.19 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.216 | 0.29 ↑ % | 0.08 ↑ % | -4.82 ↓ % | 1.15 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.80 | -2.29 ↓ % | 12.98 ↑ % | 133.22 ↑ % | 1.13 Billion Dollars | 884.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1250628128 | -0.48 ↓ % | -3.86 ↓ % | -7.59 ↓ % | 1.11 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5000 | 0.29 ↑ % | -0.04 ↓ % | -0.80 ↓ % | 1.11 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.360 | -0.14 ↓ % | -0.43 ↓ % | -1.20 ↓ % | 1.07 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0640868264 | 1.90 ↑ % | 4.55 ↑ % | -5.79 ↓ % | 1.06 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029499709 | 0.77 ↑ % | 3.32 ↑ % | 18.79 ↑ % | 1.04 Billion Dollars | 283.37 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114547444 | 0.36 ↑ % | -1.63 ↓ % | -4.02 ↓ % | 984.94 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 974.61 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.732 | 3.38 ↑ % | 13.78 ↑ % | 35.65 ↑ % | 952.40 Million Dollars | 154.52 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104862 | 0.58 ↑ % | -0.32 ↓ % | -4.83 ↓ % | 922.73 Million Dollars | 144.71 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109234726 | -0.32 ↓ % | -3.35 ↓ % | -5.15 ↓ % | 905.33 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.74 | 0.12 ↑ % | -2.22 ↓ % | -3.87 ↓ % | 878.15 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439113461 | -0.16 ↓ % | -0.83 ↓ % | -10.01 ↓ % | 838.02 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189109840 | 0.00 ↓ % | -2.11 ↓ % | -3.36 ↓ % | 786.27 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119144891 | 0.47 ↑ % | -2.99 ↓ % | -3.76 ↓ % | 748.95 Million Dollars | 142.85 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.060 | 0.00 ↑ % | -2.95 ↓ % | 4.45 ↑ % | 709.16 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2168425503 | 0.00 ↑ % | -2.28 ↓ % | 0.16 ↑ % | 691.82 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3620443001 | 0.10 ↑ % | -2.41 ↓ % | -2.50 ↓ % | 656.97 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6005 | -0.34 ↓ % | 2.12 ↑ % | 0.75 ↑ % | 643.88 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9947 | -0.50 ↓ % | 2.59 ↑ % | 1.87 ↑ % | 642.69 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3291165376 | -0.32 ↓ % | -4.25 ↓ % | 2.83 ↑ % | 639.83 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9695 | 0.18 ↑ % | -3.19 ↓ % | -10.67 ↓ % | 636.11 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 84 | 0.2751031278 | 0.19 ↑ % | -0.77 ↓ % | -3.74 ↓ % | 633.44 Million Dollars | 54.39 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4189740491 | -0.55 ↓ % | 0.24 ↑ % | 1.79 ↑ % | 610.04 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0589473918 | -1.25 ↓ % | -2.87 ↓ % | 30.16 ↑ % | 602.48 Million Dollars | 184.46 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 574.63 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2663220167 | 0.37 ↑ % | -0.65 ↓ % | -4.02 ↓ % | 529.71 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5560 | 0.63 ↑ % | -3.44 ↓ % | -6.40 ↓ % | 517.64 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.117 | -0.08 ↓ % | -1.63 ↓ % | -3.11 ↓ % | 511.57 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6010 | 0.05 ↑ % | -3.15 ↓ % | -6.99 ↓ % | 508.79 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3433 | 0.20 ↑ % | -3.50 ↓ % | 8.23 ↑ % | 508.31 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5518 | 0.11 ↑ % | -2.42 ↓ % | -1.48 ↓ % | 504.38 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 503.25 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 494.25 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7369 | 0.49 ↑ % | -0.41 ↓ % | -1.88 ↓ % | 482.47 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5489 | 0.31 ↑ % | -2.33 ↓ % | -2.34 ↓ % | 476.23 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000495433 | 0.38 ↑ % | -2.15 ↓ % | -8.03 ↓ % | 472.62 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.12 | 1.75 ↑ % | 4.24 ↑ % | 66.18 ↑ % | 467.16 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 100 | 0.2026326618 | -1.07 ↓ % | 0.12 ↑ % | 23.82 ↑ % | 467.14 Million Dollars | 498.48 Million Dollars | 0.0000000000 |
