Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,711.56 | -0.27 ↓ % | 0.52 ↑ % | -6.10 ↓ % | 1,334.85 Billion Dollars | 39.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.06 | -0.54 ↓ % | 1.95 ↑ % | -5.78 ↓ % | 245.61 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 184.10 Billion Dollars | 75.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.19 | -0.42 ↓ % | 0.34 ↑ % | -4.27 ↓ % | 83.34 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3286 | -0.54 ↓ % | 0.40 ↑ % | -7.73 ↓ % | 81.50 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 77.50 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.89 | -0.63 ↓ % | 1.44 ↑ % | -9.46 ↓ % | 47.45 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204449497 | 0.48 ↑ % | 0.40 ↑ % | 5.37 ↑ % | 30.37 Billion Dollars | 745.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911273375 | -0.67 ↓ % | 0.60 ↑ % | -4.24 ↓ % | 15.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.15 | -0.78 ↓ % | -4.11 ↓ % | -1.66 ↓ % | 9.52 Billion Dollars | 239.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.52 | -0.63 ↓ % | 2.31 ↑ % | -3.64 ↓ % | 9.24 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.09 ↑ % | 0.56 ↑ % | 3.61 ↑ % | 8.94 Billion Dollars | 480.51 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443345758 | -0.76 ↓ % | 1.24 ↑ % | -6.52 ↓ % | 8.82 Billion Dollars | 487.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.659 | -0.72 ↓ % | 2.59 ↑ % | -5.27 ↓ % | 6.13 Billion Dollars | 369.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.92 | -0.51 ↓ % | -0.15 ↓ % | -8.65 ↓ % | 6.01 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518315359 | -0.65 ↓ % | 0.32 ↑ % | 5.68 ↑ % | 5.80 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682822503 | -0.83 ↓ % | 2.19 ↑ % | 2.39 ↑ % | 5.56 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 350.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.40 | -0.41 ↓ % | 0.05 ↑ % | -3.83 ↓ % | 4.11 Billion Dollars | 346.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.802 | -0.60 ↓ % | 2.13 ↑ % | -7.11 ↓ % | 3.80 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0876636655 | -1.12 ↓ % | -0.93 ↓ % | -5.09 ↓ % | 3.80 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.86 | -0.36 ↓ % | 2.64 ↑ % | -3.54 ↓ % | 3.70 Billion Dollars | 335.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059896 | -0.94 ↓ % | 3.80 ↑ % | -2.02 ↓ % | 3.53 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8637 | -0.85 ↓ % | 2.15 ↑ % | -10.00 ↓ % | 3.37 Billion Dollars | 369.14 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.56 | -0.46 ↓ % | -3.35 ↓ % | 6.92 ↑ % | 3.32 Billion Dollars | 454.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0702389192 | -0.25 ↓ % | -0.44 ↓ % | -7.50 ↓ % | 2.97 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.309 | 1.32 ↑ % | 3.29 ↑ % | 31.26 ↑ % | 2.97 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.2036 | -0.80 ↓ % | -1.48 ↓ % | -7.47 ↓ % | 2.96 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980368976 | -0.48 ↓ % | -0.36 ↓ % | -3.60 ↓ % | 2.82 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.07 | -0.16 ↓ % | 0.16 ↑ % | 1.16 ↑ % | 2.52 Billion Dollars | 675.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,511.65 | -0.16 ↓ % | -0.07 ↓ % | 1.05 ↑ % | 2.32 Billion Dollars | 430.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6853 | -0.53 ↓ % | 1.37 ↑ % | -2.82 ↓ % | 2.25 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.476 | -0.41 ↓ % | 3.43 ↑ % | -2.64 ↓ % | 2.20 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2478 | -0.22 ↓ % | -0.57 ↓ % | -13.31 ↓ % | 2.09 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.07 | -0.15 ↓ % | -0.03 ↓ % | -2.57 ↓ % | 1.77 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753307410 | -0.22 ↓ % | -1.07 ↓ % | -8.06 ↓ % | 1.75 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731337381 | -0.85 ↓ % | 1.75 ↑ % | 0.15 ↑ % | 1.69 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6774 | -1.05 ↓ % | 2.72 ↑ % | 2.26 ↑ % | 1.68 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.31 | -0.28 ↓ % | 2.18 ↑ % | -12.09 ↓ % | 1.50 Billion Dollars | 222.43 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1566 | -0.47 ↓ % | 0.06 ↑ % | -11.79 ↓ % | 1.49 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033244 | -0.75 ↓ % | 1.87 ↑ % | -5.09 ↓ % | 1.38 Billion Dollars | 269.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9265 | -0.12 ↓ % | -0.77 ↓ % | -4.68 ↓ % | 1.35 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2637107937 | -1.16 ↓ % | 0.97 ↑ % | 3.82 ↑ % | 1.28 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.106 | -0.35 ↓ % | 1.98 ↑ % | -4.27 ↓ % | 1.27 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7338 | 1.40 ↑ % | 0.45 ↑ % | -24.80 ↓ % | 1.26 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.242 | -1.04 ↓ % | 1.07 ↑ % | -7.21 ↓ % | 1.23 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.994 | -0.19 ↓ % | 0.26 ↑ % | -1.98 ↓ % | 1.06 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908872033 | -0.73 ↓ % | -1.66 ↓ % | -5.29 ↓ % | 964.94 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2722444021 | -1.05 ↓ % | -1.17 ↓ % | -16.52 ↓ % | 879.64 Million Dollars | 168.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6927 | -1.05 ↓ % | 1.69 ↑ % | -0.22 ↓ % | 878.08 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319781166 | -0.45 ↓ % | -2.59 ↓ % | -9.81 ↓ % | 873.76 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.32 | 0.07 ↑ % | 2.05 ↑ % | -1.72 ↓ % | 848.97 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6680 | -0.62 ↓ % | 1.40 ↑ % | -5.30 ↓ % | 834.82 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0903275957 | -1.21 ↓ % | -0.18 ↓ % | -3.25 ↓ % | 767.08 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.555 | -0.06 ↓ % | 0.70 ↑ % | -3.08 ↓ % | 755.05 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0820797543 | -0.76 ↓ % | 1.45 ↑ % | -6.15 ↓ % | 729.98 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0433629634 | -2.02 ↓ % | -11.76 ↓ % | -8.57 ↓ % | 720.15 Million Dollars | 528.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8959 | -1.33 ↓ % | -2.17 ↓ % | -10.55 ↓ % | 711.43 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.937 | -0.75 ↓ % | 1.74 ↑ % | -10.78 ↓ % | 682.90 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078087756 | -0.57 ↓ % | 1.02 ↑ % | -4.63 ↓ % | 667.16 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.826 | -0.04 ↓ % | 7.14 ↑ % | 4.85 ↑ % | 655.33 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8169 | -0.78 ↓ % | 1.60 ↑ % | -11.84 ↓ % | 624.81 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312247262 | 0.73 ↑ % | 3.48 ↑ % | -1.86 ↓ % | 622.65 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9307 | -2.63 ↓ % | -1.71 ↓ % | -6.80 ↓ % | 604.40 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4880 | -0.88 ↓ % | 0.32 ↑ % | -12.07 ↓ % | 602.53 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067079307 | -0.21 ↓ % | 2.00 ↑ % | -5.07 ↓ % | 576.78 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8780 | -0.01 ↓ % | 0.12 ↑ % | -3.05 ↓ % | 567.29 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016548080 | -1.05 ↓ % | -3.23 ↓ % | -8.46 ↓ % | 549.56 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0907971207 | -0.53 ↓ % | 1.95 ↑ % | -4.81 ↓ % | 548.49 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1504565417 | -0.51 ↓ % | 5.73 ↑ % | -3.15 ↓ % | 534.25 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605485660 | -1.74 ↓ % | 3.14 ↑ % | -3.33 ↓ % | 533.74 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 79 | 0.2289100273 | -0.49 ↓ % | -0.79 ↓ % | 4.78 ↑ % | 516.96 Million Dollars | 151.56 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0241546473 | -0.83 ↓ % | 0.30 ↑ % | -7.96 ↓ % | 515.49 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057861 | -0.57 ↓ % | 2.17 ↑ % | -3.65 ↓ % | 509.14 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.21 ↓ % | 493.38 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3872 | -0.50 ↓ % | 2.07 ↑ % | -1.45 ↓ % | 455.77 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428935562 | 0.17 ↑ % | 7.73 ↑ % | 20.27 ↑ % | 441.09 Million Dollars | 132.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6486 | -0.71 ↓ % | -0.12 ↓ % | -6.26 ↓ % | 425.70 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | -0.04 ↓ % | -0.33 ↓ % | -1.38 ↓ % | 411.93 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.87 | -0.86 ↓ % | 0.38 ↑ % | -7.45 ↓ % | 403.03 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063924626 | -0.80 ↓ % | 1.97 ↑ % | -9.70 ↓ % | 401.83 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2192793572 | -0.91 ↓ % | 1.23 ↑ % | -10.46 ↓ % | 397.91 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 395.86 Million Dollars | 271.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3460247159 | -0.73 ↓ % | 1.41 ↑ % | -11.08 ↓ % | 373.76 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4618464149 | -0.94 ↓ % | -0.17 ↓ % | -15.21 ↓ % | 363.60 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.55 | -1.28 ↓ % | 0.62 ↑ % | -10.27 ↓ % | 356.52 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0513264308 | -1.27 ↓ % | -2.92 ↓ % | -14.34 ↓ % | 351.81 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177595435 | -0.34 ↓ % | 3.37 ↑ % | -3.74 ↓ % | 341.44 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | 0.29 ↑ % | 0.05 ↑ % | -2.33 ↓ % | 323.08 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.34 | -0.54 ↓ % | 1.18 ↑ % | -6.41 ↓ % | 317.61 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2133944419 | -0.65 ↓ % | 1.98 ↑ % | -3.18 ↓ % | 316.13 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003190 | 0.17 ↑ % | 1.73 ↑ % | -4.21 ↓ % | 314.84 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1709937944 | -0.81 ↓ % | 6.89 ↑ % | -25.48 ↓ % | 307.79 Million Dollars | 112.96 Million Dollars | 0.0000000000 |
