Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,762.80 | 0.04 ↑ % | 3.93 ↑ % | -6.84 ↓ % | 1,415.47 Billion Dollars | 50.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.20 | 0.21 ↑ % | 4.18 ↑ % | -9.27 ↓ % | 259.03 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 103.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4208 | -0.34 ↓ % | 2.37 ↑ % | -9.34 ↓ % | 87.16 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.12 | -0.26 ↓ % | 1.36 ↑ % | -7.08 ↓ % | 86.74 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.67 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.91 | -0.36 ↓ % | 5.10 ↑ % | -4.99 ↓ % | 52.01 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089170045 | 0.50 ↑ % | -0.90 ↓ % | 4.39 ↑ % | 29.27 Billion Dollars | 647.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934249816 | -0.57 ↓ % | 2.90 ↑ % | -9.63 ↓ % | 15.81 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.48 | -0.47 ↓ % | -1.16 ↓ % | -7.75 ↓ % | 9.62 Billion Dollars | 472.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.56 | -0.43 ↓ % | 0.99 ↑ % | -1.04 ↓ % | 9.50 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2599061928 | -0.41 ↓ % | 3.01 ↑ % | -10.73 ↓ % | 9.38 Billion Dollars | 683.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.399 | 0.16 ↑ % | 1.22 ↑ % | 3.64 ↑ % | 8.66 Billion Dollars | 747.87 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.06 | 0.89 ↑ % | -1.21 ↓ % | -4.80 ↓ % | 6.53 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.074 | -0.08 ↓ % | 3.94 ↑ % | -8.99 ↓ % | 6.43 Billion Dollars | 942.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466358567 | 0.66 ↑ % | 1.85 ↑ % | -5.79 ↓ % | 5.59 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653100980 | -0.54 ↓ % | 5.13 ↑ % | -7.20 ↓ % | 5.46 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | -0.41 ↓ % | 2.93 ↑ % | -5.79 ↓ % | 4.26 Billion Dollars | 337.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.521 | -0.29 ↓ % | 4.69 ↑ % | -9.21 ↓ % | 4.11 Billion Dollars | 398.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923244271 | -0.52 ↓ % | 2.93 ↑ % | -8.48 ↓ % | 4.00 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.34 | 0.28 ↑ % | 5.02 ↑ % | -16.59 ↓ % | 3.82 Billion Dollars | 448.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9442 | -0.60 ↓ % | 3.66 ↑ % | -10.67 ↓ % | 3.68 Billion Dollars | 561.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060361 | -0.34 ↓ % | 3.83 ↑ % | -2.75 ↓ % | 3.56 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3231 | 0.84 ↑ % | 5.63 ↑ % | -0.85 ↓ % | 3.25 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.13 | 1.76 ↑ % | 12.70 ↑ % | 6.58 ↑ % | 3.22 Billion Dollars | 565.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757714257 | -0.31 ↓ % | 2.22 ↑ % | -7.89 ↓ % | 3.20 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029836765 | -1.09 ↓ % | 4.53 ↑ % | -3.53 ↓ % | 2.85 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,357.95 | -0.96 ↓ % | -1.60 ↓ % | -12.25 ↓ % | 2.46 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4179 | -0.16 ↓ % | -0.53 ↓ % | -12.29 ↓ % | 2.38 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7032 | -0.32 ↓ % | -1.38 ↓ % | -18.50 ↓ % | 2.31 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.570 | -0.15 ↓ % | 2.38 ↑ % | -13.95 ↓ % | 2.26 Billion Dollars | 263.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7297 | -1.14 ↓ % | 2.52 ↑ % | 4.02 ↑ % | 2.22 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,367.82 | -0.82 ↓ % | -1.39 ↓ % | -12.56 ↓ % | 2.21 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887734618 | -0.93 ↓ % | -2.25 ↓ % | -3.06 ↓ % | 1.85 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.21 | 0.05 ↑ % | 0.40 ↑ % | -12.98 ↓ % | 1.79 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3083 | -0.10 ↓ % | 2.04 ↑ % | -11.56 ↓ % | 1.69 Billion Dollars | 213.88 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.58 | -0.31 ↓ % | 2.45 ↑ % | -10.79 ↓ % | 1.68 Billion Dollars | 392.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0729245197 | -0.79 ↓ % | 3.30 ↑ % | -7.84 ↓ % | 1.68 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6612 | 0.00 ↓ % | -1.26 ↓ % | -11.60 ↓ % | 1.64 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034133 | -0.90 ↓ % | 3.01 ↑ % | -14.46 ↓ % | 1.41 Billion Dollars | 442.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | -0.03 ↓ % | 0.09 ↑ % | -8.81 ↓ % | 1.41 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.475 | -1.00 ↓ % | 4.11 ↑ % | -6.27 ↓ % | 1.32 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -0.82 ↓ % | 1.37 ↑ % | -13.46 ↓ % | 1.32 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7202 | -29.29 ↓ % | -29.57 ↓ % | 226.81 ↑ % | 1.25 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2527512622 | -0.41 ↓ % | 2.36 ↑ % | -12.88 ↓ % | 1.23 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.13 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.251 | 0.90 ↑ % | 4.59 ↑ % | -2.90 ↓ % | 1.09 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956967510 | -0.84 ↓ % | 3.02 ↑ % | -5.90 ↓ % | 1.02 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.03 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3210663963 | -0.65 ↓ % | 3.27 ↑ % | -19.22 ↓ % | 993.99 Million Dollars | 180.83 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346941752 | -0.55 ↓ % | -5.07 ↓ % | 3.29 ↑ % | 947.35 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7905 | 0.54 ↑ % | 0.75 ↑ % | -9.43 ↓ % | 893.95 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7021 | 0.02 ↑ % | 5.23 ↑ % | -11.23 ↓ % | 882.98 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.51 | -0.36 ↓ % | -0.60 ↓ % | 1.55 ↑ % | 851.28 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0395 | -2.20 ↓ % | 9.90 ↑ % | 2.99 ↑ % | 825.11 Million Dollars | 202.59 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0922654337 | -0.62 ↓ % | -4.44 ↓ % | -22.37 ↓ % | 783.54 Million Dollars | 171.77 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467702101 | -1.37 ↓ % | 8.66 ↑ % | -10.36 ↓ % | 776.73 Million Dollars | 952.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.734 | -0.12 ↓ % | 0.91 ↑ % | -8.91 ↓ % | 775.61 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0866816960 | 0.02 ↑ % | 0.73 ↑ % | -10.88 ↓ % | 770.78 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.273 | -0.48 ↓ % | 1.75 ↑ % | -15.66 ↓ % | 760.91 Million Dollars | 162.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9193 | -0.16 ↓ % | 7.56 ↑ % | -6.31 ↓ % | 701.82 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081284728 | -0.45 ↓ % | 1.15 ↑ % | -8.97 ↓ % | 693.64 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.210 | 0.64 ↑ % | 13.14 ↑ % | -1.86 ↓ % | 679.32 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6679 | -0.50 ↓ % | -0.80 ↓ % | -8.89 ↓ % | 673.80 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.504 | -2.01 ↓ % | 3.58 ↑ % | 44.24 ↑ % | 628.34 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312964626 | -1.17 ↓ % | 2.61 ↑ % | -7.81 ↓ % | 624.03 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069947216 | -0.58 ↓ % | 1.19 ↑ % | -10.35 ↓ % | 601.44 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017913132 | -0.82 ↓ % | 0.67 ↑ % | -16.96 ↓ % | 594.89 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9034 | -0.21 ↓ % | 2.46 ↑ % | -2.63 ↓ % | 583.74 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961176919 | -0.83 ↓ % | 2.92 ↑ % | -12.87 ↓ % | 580.63 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269692781 | 2.07 ↑ % | 5.61 ↑ % | -3.02 ↓ % | 570.18 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0629831119 | 0.59 ↑ % | 3.97 ↑ % | 13.78 ↑ % | 555.20 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1543941842 | 0.38 ↑ % | -0.11 ↓ % | -9.56 ↓ % | 539.97 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 80 | 0.2333098192 | 3.04 ↑ % | 11.61 ↑ % | 0.61 ↑ % | 527.27 Million Dollars | 156.27 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059076 | -0.86 ↓ % | 2.65 ↑ % | -11.14 ↓ % | 519.84 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 494.31 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.85 | 5.24 ↑ % | -20.17 ↓ % | 24.77 ↑ % | 467.38 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4030 | -0.06 ↓ % | 1.71 ↑ % | -8.15 ↓ % | 461.59 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6829 | -0.10 ↓ % | 2.59 ↑ % | -16.73 ↓ % | 448.22 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2419448717 | -0.65 ↓ % | 3.93 ↑ % | -10.17 ↓ % | 439.03 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069480814 | -0.47 ↓ % | 2.51 ↑ % | -13.84 ↓ % | 436.76 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.51 | 0.24 ↑ % | 5.04 ↑ % | -3.76 ↓ % | 436.23 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1590 | -0.11 ↓ % | 0.33 ↑ % | 0.83 ↑ % | 426.01 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3929976133 | 0.28 ↑ % | 3.69 ↑ % | -1.65 ↓ % | 424.21 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2317803933 | 0.09 ↑ % | 4.26 ↑ % | 10.04 ↑ % | 417.20 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5269 | -0.37 ↓ % | -4.00 ↓ % | -9.43 ↓ % | 415.62 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599596452 | -0.60 ↓ % | -0.22 ↓ % | -14.22 ↓ % | 410.99 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.67 | -0.33 ↓ % | -2.48 ↓ % | -16.24 ↓ % | 392.99 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.15 ↓ % | 385.68 Million Dollars | 423.44 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0190814338 | 2.04 ↑ % | 1.62 ↑ % | 13.76 ↑ % | 366.81 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356881135 | -0.41 ↓ % | 1.81 ↑ % | -9.88 ↓ % | 366.53 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.25 | -0.12 ↓ % | 3.29 ↑ % | -11.76 ↓ % | 338.49 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | -0.08 ↓ % | -0.06 ↓ % | -1.02 ↓ % | 329.86 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | -0.12 ↓ % | 1.02 ↑ % | -6.12 ↓ % | 328.28 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
