Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,048.92 | 0.54 ↑ % | 1.78 ↑ % | 8.97 ↑ % | 1,441.16 Billion Dollars | 23.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.62 | 0.64 ↑ % | 2.57 ↑ % | 10.80 ↑ % | 258.36 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.07 Billion Dollars | 52.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.77 | 0.71 ↑ % | 2.12 ↑ % | 9.42 ↑ % | 91.19 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4333 | 1.07 ↑ % | 2.66 ↑ % | 7.65 ↑ % | 87.76 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.16 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.75 | 2.19 ↑ % | 3.80 ↑ % | 12.18 ↑ % | 51.85 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983117670 | -0.03 ↓ % | 0.28 ↑ % | 2.89 ↑ % | 28.27 Billion Dollars | 397.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960063524 | 0.77 ↑ % | 0.96 ↑ % | 9.60 ↑ % | 14.73 Billion Dollars | 838.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2674538886 | 1.18 ↑ % | 2.75 ↑ % | 7.38 ↑ % | 9.65 Billion Dollars | 323.22 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.22 | 0.77 ↑ % | -2.12 ↓ % | 23.10 ↑ % | 9.57 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.21 | 0.64 ↑ % | -0.17 ↓ % | 4.87 ↑ % | 9.31 Billion Dollars | 214.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.01 ↑ % | -0.07 ↓ % | 0.34 ↑ % | 8.35 Billion Dollars | 852.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.329 | 0.85 ↑ % | 2.55 ↑ % | 9.86 ↑ % | 6.61 Billion Dollars | 525.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.16 | 0.07 ↑ % | -1.37 ↓ % | 5.18 ↑ % | 6.53 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504793769 | 0.24 ↑ % | -0.23 ↓ % | 0.03 ↑ % | 5.73 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1690729141 | 1.00 ↑ % | 2.64 ↑ % | 14.42 ↑ % | 5.58 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 730.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | 0.87 ↑ % | 2.12 ↑ % | 6.64 ↑ % | 4.30 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.873 | 0.84 ↑ % | 2.56 ↑ % | 12.80 ↑ % | 4.26 Billion Dollars | 208.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0960156659 | 0.50 ↑ % | 3.65 ↑ % | 2.66 ↑ % | 4.16 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0171 | 1.13 ↑ % | 2.42 ↑ % | 16.57 ↑ % | 3.97 Billion Dollars | 321.25 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 232.92 | 3.23 ↑ % | 9.29 ↑ % | 17.89 ↑ % | 3.86 Billion Dollars | 394.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058657 | 0.56 ↑ % | 0.32 ↑ % | 11.01 ↑ % | 3.46 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782099274 | 0.50 ↑ % | 0.98 ↑ % | 6.56 ↑ % | 3.21 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3077 | 0.09 ↑ % | 0.54 ↑ % | -0.72 ↓ % | 3.21 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.99 | -1.20 ↓ % | 15.13 ↑ % | 57.51 ↑ % | 3.06 Billion Dollars | 660.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1041217847 | 0.33 ↑ % | 0.51 ↑ % | 6.66 ↑ % | 2.88 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,983.13 | 0.30 ↑ % | -0.16 ↓ % | -2.66 ↓ % | 2.81 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8066 | 2.50 ↑ % | 3.29 ↑ % | 24.11 ↑ % | 2.64 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.045 | 0.76 ↑ % | 3.03 ↑ % | 10.77 ↑ % | 2.56 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,011.13 | 0.30 ↑ % | -0.23 ↓ % | -2.87 ↓ % | 2.51 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4310 | 0.62 ↑ % | 1.20 ↑ % | -0.75 ↓ % | 2.40 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.58 | 0.25 ↑ % | -0.19 ↓ % | -0.72 ↓ % | 2.03 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1944000998 | 0.99 ↑ % | -2.78 ↓ % | -5.42 ↓ % | 1.89 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4706 | -0.71 ↓ % | -3.38 ↓ % | -2.25 ↓ % | 1.88 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.13 | 0.54 ↑ % | 4.86 ↑ % | 11.12 ↑ % | 1.79 Billion Dollars | 381.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7192 | 0.41 ↑ % | 1.28 ↑ % | 6.05 ↑ % | 1.78 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3550 | 0.73 ↑ % | 3.41 ↑ % | 12.57 ↑ % | 1.75 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733055185 | 0.54 ↑ % | 1.53 ↑ % | 1.20 ↑ % | 1.69 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.01 ↓ % | -0.20 ↓ % | 0.11 ↑ % | 1.51 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.682 | 0.44 ↑ % | 1.08 ↑ % | 11.08 ↑ % | 1.48 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033930 | 0.88 ↑ % | 1.72 ↑ % | 7.31 ↑ % | 1.40 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.398 | 0.83 ↑ % | 2.05 ↑ % | 5.86 ↑ % | 1.31 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2686059881 | 0.72 ↑ % | 3.49 ↑ % | 10.73 ↑ % | 1.31 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.317 | 0.28 ↑ % | 2.16 ↑ % | 4.80 ↑ % | 1.10 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3641704069 | 0.69 ↑ % | 3.02 ↑ % | 1.23 ↑ % | 1.06 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966628639 | 0.32 ↑ % | 0.44 ↑ % | 1.76 ↑ % | 1.03 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8969 | 1.08 ↑ % | 4.07 ↑ % | 39.35 ↑ % | 984.01 Million Dollars | 109.46 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.048 | -0.47 ↓ % | 0.88 ↑ % | 36.01 ↑ % | 941.15 Million Dollars | 492.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1101150925 | 0.72 ↑ % | 2.73 ↑ % | 12.46 ↑ % | 935.12 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8634 | 0.47 ↑ % | -0.27 ↓ % | 7.84 ↑ % | 927.81 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307055011 | 0.31 ↑ % | 0.25 ↑ % | 3.77 ↑ % | 837.77 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501574950 | 0.43 ↑ % | 0.68 ↑ % | -9.98 ↓ % | 832.99 Million Dollars | 147.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.202 | 0.52 ↑ % | 1.14 ↑ % | 3.43 ↑ % | 829.55 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0924160535 | 0.63 ↑ % | 2.07 ↑ % | 12.94 ↑ % | 821.61 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.00 | 0.87 ↑ % | 0.15 ↑ % | 6.66 ↑ % | 808.93 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9412 | 1.12 ↑ % | 3.44 ↑ % | 2.18 ↑ % | 781.50 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087350782 | 0.39 ↑ % | 0.83 ↑ % | -2.16 ↓ % | 744.42 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9324 | 0.73 ↑ % | 1.98 ↑ % | 1.43 ↑ % | 739.63 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8961 | 0.53 ↑ % | 1.86 ↑ % | -3.71 ↓ % | 682.50 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.179 | 1.33 ↑ % | 10.80 ↑ % | 11.97 ↑ % | 663.57 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019604323 | 0.62 ↑ % | -0.58 ↓ % | 1.53 ↑ % | 651.05 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316890880 | -0.04 ↓ % | 1.09 ↑ % | -0.76 ↓ % | 631.81 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073476817 | 0.62 ↑ % | 3.54 ↑ % | 8.73 ↑ % | 631.79 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034087452 | 0.74 ↑ % | 3.04 ↑ % | 9.68 ↑ % | 614.15 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280871182 | 0.48 ↑ % | -2.56 ↓ % | 6.10 ↑ % | 587.06 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9057 | 0.57 ↑ % | 0.46 ↑ % | 4.76 ↑ % | 585.22 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1613789294 | 0.72 ↑ % | 1.12 ↑ % | -1.27 ↓ % | 564.40 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059832 | 0.63 ↑ % | -0.21 ↓ % | 7.90 ↑ % | 526.49 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5051 | 0.47 ↑ % | 7.29 ↑ % | 16.29 ↑ % | 496.70 Million Dollars | 173.63 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0554186631 | -0.39 ↓ % | 3.01 ↑ % | 10.17 ↑ % | 488.52 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7433 | 1.21 ↑ % | 4.75 ↑ % | 18.15 ↑ % | 487.84 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074171733 | 1.07 ↑ % | 2.90 ↑ % | 15.15 ↑ % | 466.25 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2559878247 | 0.56 ↑ % | 3.61 ↑ % | 2.11 ↑ % | 464.52 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.76 | 0.54 ↑ % | 1.69 ↑ % | -5.12 ↓ % | 463.57 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676027459 | 0.50 ↑ % | 2.53 ↑ % | 7.74 ↑ % | 463.38 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 86 | 0.1995753198 | -0.33 ↓ % | 13.68 ↑ % | 41.70 ↑ % | 451.07 Million Dollars | 184.67 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 23.01 | 0.75 ↑ % | 4.54 ↑ % | 68.68 ↑ % | 450.96 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1418 | 0.09 ↑ % | 0.08 ↑ % | -1.15 ↓ % | 446.23 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.220 | -0.14 ↓ % | -0.93 ↓ % | 32.58 ↑ % | 437.13 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.98 | 1.89 ↑ % | 4.76 ↑ % | 11.28 ↑ % | 429.01 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3874144707 | 0.75 ↑ % | 2.86 ↑ % | 6.87 ↑ % | 417.85 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5552 | -0.06 ↓ % | 2.55 ↑ % | 7.37 ↑ % | 413.14 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379171062 | 0.05 ↑ % | -1.17 ↓ % | 5.23 ↑ % | 391.73 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2172879694 | 0.03 ↑ % | -2.86 ↓ % | -27.14 ↓ % | 391.12 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 374.82 Million Dollars | 223.11 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3661392974 | 1.26 ↑ % | -0.72 ↓ % | 9.41 ↑ % | 366.14 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2429650782 | -0.19 ↓ % | 5.98 ↑ % | 4.07 ↑ % | 358.23 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003584 | 1.04 ↑ % | 6.79 ↑ % | 10.90 ↑ % | 353.72 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 132.17 | -0.06 ↓ % | 2.12 ↑ % | 7.24 ↑ % | 348.84 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541964316 | 0.23 ↑ % | 0.26 ↑ % | 7.63 ↑ % | 339.71 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
