Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,044.63 | 0.28 ↑ % | -0.38 ↓ % | -1.26 ↓ % | 1,360.27 Billion Dollars | 30.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.51 | 1.00 ↑ % | 1.21 ↑ % | -1.36 ↓ % | 240.00 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.67 Billion Dollars | 66.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4571 | 0.07 ↑ % | -2.08 ↓ % | 3.14 ↑ % | 88.76 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.27 | 0.62 ↑ % | 1.22 ↑ % | -0.10 ↓ % | 84.99 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.76 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.96 | 0.37 ↑ % | 1.04 ↑ % | 0.55 ↑ % | 48.26 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808008377 | -0.10 ↓ % | -0.04 ↓ % | 1.14 ↑ % | 26.60 Billion Dollars | 593.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004762738 | 0.85 ↑ % | 0.39 ↑ % | 7.77 ↑ % | 16.96 Billion Dollars | 905.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.33 | 0.15 ↑ % | 0.65 ↑ % | 7.89 ↑ % | 11.24 Billion Dollars | 364.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2829631489 | 0.40 ↑ % | 0.78 ↑ % | 7.61 ↑ % | 10.21 Billion Dollars | 366.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | -0.10 ↓ % | 2.48 ↑ % | 0.94 ↑ % | 8.00 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.68 | 0.87 ↑ % | -1.86 ↓ % | -0.66 ↓ % | 7.69 Billion Dollars | 194.94 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.854 | 1.03 ↑ % | 1.14 ↑ % | 3.41 ↑ % | 6.27 Billion Dollars | 497.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1644313436 | 0.37 ↑ % | 1.59 ↑ % | 0.65 ↑ % | 6.21 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.94 | -0.23 ↓ % | 0.68 ↑ % | 0.80 ↑ % | 6.09 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666359364 | 0.72 ↑ % | -1.07 ↓ % | 6.79 ↑ % | 5.47 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 5.15 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 292.87 | 2.06 ↑ % | -1.00 ↓ % | 23.48 ↑ % | 4.84 Billion Dollars | 344.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1007318305 | 0.54 ↑ % | 0.29 ↑ % | 11.57 ↑ % | 4.33 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.96 | 0.35 ↑ % | 2.04 ↑ % | 3.08 ↑ % | 4.22 Billion Dollars | 302.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.198 | 0.62 ↑ % | -0.09 ↓ % | 4.52 ↑ % | 3.97 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065461 | 0.32 ↑ % | 0.52 ↑ % | 9.03 ↑ % | 3.86 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9762 | 0.78 ↑ % | 1.27 ↑ % | 4.53 ↑ % | 3.75 Billion Dollars | 477.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4199 | -0.38 ↓ % | -1.95 ↓ % | 5.31 ↑ % | 3.48 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795747870 | 0.07 ↑ % | 0.29 ↑ % | 1.52 ↑ % | 3.27 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1011850657 | 1.05 ↑ % | -0.35 ↓ % | -5.89 ↓ % | 2.71 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,859.21 | -1.07 ↓ % | -2.29 ↓ % | -3.28 ↓ % | 2.53 Billion Dollars | 303.48 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3719 | 0.90 ↑ % | 1.32 ↑ % | 7.91 ↑ % | 2.29 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.558 | 0.62 ↑ % | 1.83 ↑ % | 6.46 ↑ % | 2.26 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,880.98 | -1.14 ↓ % | -2.40 ↓ % | -3.40 ↓ % | 2.24 Billion Dollars | 244.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6402 | 0.36 ↑ % | 1.01 ↑ % | 0.33 ↑ % | 2.08 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.96 | 0.79 ↑ % | 1.00 ↑ % | 22.61 ↑ % | 2.05 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.04 | 1.40 ↑ % | 1.70 ↑ % | 17.65 ↑ % | 1.96 Billion Dollars | 361.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5120 | 1.55 ↑ % | 18.60 ↑ % | 2.26 ↑ % | 1.92 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044098 | -0.17 ↓ % | 0.62 ↑ % | 21.01 ↑ % | 1.82 Billion Dollars | 376.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7125 | 0.10 ↑ % | -1.39 ↓ % | 9.02 ↑ % | 1.76 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.09 | 0.59 ↑ % | 0.95 ↑ % | 5.97 ↑ % | 1.68 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.372 | 0.00 ↑ % | -0.46 ↓ % | -6.40 ↓ % | 1.66 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1781821528 | -0.93 ↓ % | 4.31 ↑ % | 28.57 ↑ % | 1.61 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687339941 | 0.79 ↑ % | 2.11 ↑ % | 0.52 ↑ % | 1.58 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0602 | 0.36 ↑ % | 1.68 ↑ % | 7.11 ↑ % | 1.37 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.728 | 0.65 ↑ % | -0.04 ↓ % | 4.44 ↑ % | 1.36 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2758735790 | 0.65 ↑ % | 1.04 ↑ % | 12.18 ↑ % | 1.34 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.398 | 0.62 ↑ % | 0.02 ↑ % | 1.81 ↑ % | 1.32 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.301 | 2.04 ↑ % | 4.70 ↑ % | 20.23 ↑ % | 1.14 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3972164547 | 0.67 ↑ % | -0.62 ↓ % | 4.24 ↑ % | 1.13 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1065372375 | -0.32 ↓ % | 1.65 ↑ % | 15.95 ↑ % | 1.13 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.374 | 1.03 ↑ % | 0.21 ↑ % | 4.43 ↑ % | 1.11 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204597315 | 0.34 ↑ % | -0.28 ↓ % | 5.16 ↑ % | 990.78 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0558191597 | 0.42 ↑ % | -0.25 ↓ % | 11.79 ↑ % | 927.01 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318443855 | 0.35 ↑ % | 0.58 ↑ % | 2.94 ↑ % | 866.52 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0945162272 | 0.74 ↑ % | -0.40 ↓ % | 1.63 ↑ % | 838.66 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.278 | 0.54 ↑ % | 1.33 ↑ % | 3.91 ↑ % | 838.30 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.04 | -0.26 ↓ % | -1.22 ↓ % | -0.21 ↓ % | 833.49 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095678624 | -0.01 ↓ % | -2.20 ↓ % | -1.37 ↓ % | 811.45 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.434 | 1.12 ↑ % | -0.02 ↓ % | 4.50 ↑ % | 798.49 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022007679 | 1.19 ↑ % | 0.07 ↑ % | 13.28 ↑ % | 779.07 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4523 | 0.91 ↑ % | 0.46 ↑ % | 10.50 ↑ % | 753.35 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369914111 | 0.33 ↑ % | 1.53 ↑ % | 3.93 ↑ % | 737.34 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9743 | 0.88 ↑ % | 1.54 ↑ % | 7.11 ↑ % | 733.59 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9368 | 0.41 ↑ % | 2.58 ↑ % | -5.95 ↓ % | 729.70 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 714.85 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081484425 | 0.86 ↑ % | -1.21 ↓ % | 4.88 ↑ % | 700.64 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1141410245 | 1.00 ↑ % | 0.25 ↑ % | 4.13 ↑ % | 665.08 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9111 | -2.38 ↓ % | 8.57 ↑ % | 10.88 ↑ % | 588.73 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065192 | 0.45 ↑ % | -0.25 ↓ % | 8.07 ↑ % | 573.66 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5529 | -6.01 ↓ % | -22.93 ↓ % | 46.81 ↑ % | 552.92 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1659129071 | 0.56 ↑ % | 3.81 ↑ % | 14.13 ↑ % | 538.20 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.4062 | 0.80 ↑ % | 1.31 ↑ % | 23.87 ↑ % | 532.91 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746574112 | 0.47 ↑ % | 0.15 ↑ % | 2.83 ↑ % | 502.69 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.51 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6310 | -0.06 ↓ % | -1.98 ↓ % | -6.79 ↓ % | 487.47 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0276504038 | -13.06 ↓ % | 0.59 ↑ % | 24.83 ↑ % | 486.65 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 81 | 0.1989380548 | -0.08 ↓ % | -1.63 ↓ % | 29.70 ↑ % | 479.58 Million Dollars | 45.42 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 37.82 | 0.94 ↑ % | -0.04 ↓ % | 8.20 ↑ % | 476.14 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2614328860 | 0.80 ↑ % | -1.05 ↓ % | 2.85 ↑ % | 474.40 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1824 | -0.10 ↓ % | -0.28 ↓ % | -0.61 ↓ % | 455.83 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071642717 | 0.74 ↑ % | 0.04 ↑ % | 16.69 ↑ % | 450.35 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3157 | 0.69 ↑ % | 0.80 ↑ % | -1.37 ↓ % | 435.97 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3957356668 | 0.27 ↑ % | -1.15 ↓ % | -2.09 ↓ % | 425.69 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6439 | 0.72 ↑ % | -1.34 ↓ % | 15.54 ↑ % | 422.60 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0405565183 | 0.30 ↑ % | -0.43 ↓ % | 3.91 ↑ % | 416.97 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.34 | -0.46 ↓ % | 0.34 ↑ % | -6.79 ↓ % | 403.24 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1503 | -0.16 ↓ % | -3.34 ↓ % | -2.12 ↓ % | 403.21 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1885149148 | 0.60 ↑ % | 0.34 ↑ % | 3.46 ↑ % | 399.25 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5823 | -0.22 ↓ % | -1.02 ↓ % | 5.87 ↑ % | 395.58 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 394.97 Million Dollars | 339.32 Million Dollars | 0.0000000000 |
| 95 | 0.1712663691 | 0.41 ↑ % | -0.17 ↓ % | 9.72 ↑ % | 390.52 Million Dollars | 37.03 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0427474702 | 0.07 ↑ % | 2.90 ↑ % | -0.94 ↓ % | 376.82 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2539234291 | 0.78 ↑ % | 0.61 ↑ % | 6.36 ↑ % | 372.25 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 98 | MYX Finance (MYX) | 1.4735 | -3.06 ↓ % | -24.44 ↓ % | -74.07 ↓ % | 370.55 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2045082353 | -0.24 ↓ % | -0.76 ↓ % | 17.89 ↑ % | 368.11 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4845679382 | 1.22 ↑ % | 2.37 ↑ % | 11.25 ↑ % | 360.55 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
