Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,016.87 | 0.05 ↑ % | -0.52 ↓ % | -4.50 ↓ % | 1,757.19 Billion Dollars | 55.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.65 | -0.15 ↓ % | 0.01 ↑ % | -8.28 ↓ % | 357.34 Billion Dollars | 32.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.06 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 186.29 Billion Dollars | 114.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.59 | -0.16 ↓ % | -0.06 ↓ % | -4.87 ↓ % | 116.47 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8699 | -0.54 ↓ % | -2.04 ↓ % | -8.17 ↓ % | 113.11 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 77.28 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.36 | -0.74 ↓ % | -0.58 ↓ % | -9.71 ↓ % | 70.47 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781375942 | -0.14 ↓ % | -0.85 ↓ % | 0.40 ↑ % | 26.34 Billion Dollars | 629.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282411524 | -0.43 ↓ % | -0.90 ↓ % | -8.81 ↓ % | 21.54 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664791693 | -0.19 ↓ % | -2.11 ↓ % | -13.80 ↓ % | 13.16 Billion Dollars | 731.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.83 | -0.20 ↓ % | 3.03 ↑ % | 0.44 ↑ % | 11.68 Billion Dollars | 662.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -0.39 ↓ % | -2.20 ↓ % | -12.73 ↓ % | 8.65 Billion Dollars | 706.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.12 | -0.74 ↓ % | -3.11 ↓ % | -18.19 ↓ % | 8.12 Billion Dollars | 460.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.22 | -0.65 ↓ % | -2.40 ↓ % | 6.34 ↑ % | 7.90 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 429.69 | 0.26 ↑ % | 7.65 ↑ % | -5.98 ↓ % | 7.07 Billion Dollars | 706.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169664439 | -0.86 ↓ % | 0.19 ↑ % | -11.92 ↓ % | 7.02 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.267 | -1.07 ↓ % | 11.80 ↑ % | -23.43 ↓ % | 6.70 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.06 | -0.44 ↓ % | -2.29 ↓ % | -9.61 ↓ % | 5.83 Billion Dollars | 493.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4361 | -0.52 ↓ % | -1.16 ↓ % | -13.00 ↓ % | 5.37 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | 0.38 ↑ % | -1.27 ↓ % | -11.14 ↓ % | 5.17 Billion Dollars | 517.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098551431 | -0.21 ↓ % | -2.28 ↓ % | -14.59 ↓ % | 4.67 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074303 | -0.13 ↓ % | -0.01 ↓ % | -11.55 ↓ % | 4.38 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.88 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1500 | -0.34 ↓ % | -5.93 ↓ % | -8.22 ↓ % | 3.74 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4513 | 0.63 ↑ % | -3.84 ↓ % | -10.51 ↓ % | 3.56 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0920152778 | -0.14 ↓ % | -1.94 ↓ % | -9.63 ↓ % | 3.55 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1297549738 | -0.42 ↓ % | -1.48 ↓ % | -10.95 ↓ % | 3.47 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.193 | 0.11 ↑ % | -2.60 ↓ % | -7.10 ↓ % | 3.27 Billion Dollars | 366.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8091 | -0.39 ↓ % | -3.03 ↓ % | -12.13 ↓ % | 2.98 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.89 | -0.03 ↓ % | -0.31 ↓ % | -10.70 ↓ % | 2.78 Billion Dollars | 321.23 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0755334803 | -0.93 ↓ % | -3.95 ↓ % | 2.23 ↑ % | 2.74 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 857.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.91 | -0.43 ↓ % | -2.13 ↓ % | -23.23 ↓ % | 2.42 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | -0.07 ↓ % | 0.20 ↑ % | -4.22 ↓ % | 2.40 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.23 | 0.09 ↑ % | -1.56 ↓ % | -9.03 ↓ % | 2.23 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4968 | 0.06 ↑ % | -2.02 ↓ % | -12.07 ↓ % | 1.92 Billion Dollars | 270.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | -0.23 ↓ % | -1.51 ↓ % | -8.13 ↓ % | 1.88 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4833 | -1.36 ↓ % | -9.71 ↓ % | -2.57 ↓ % | 1.85 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7031 | -0.67 ↓ % | 0.24 ↑ % | -26.77 ↓ % | 1.75 Billion Dollars | 299.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2058681942 | -1.03 ↓ % | 0.37 ↑ % | -1.52 ↓ % | 1.72 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039106 | -0.02 ↓ % | -1.34 ↓ % | -14.13 ↓ % | 1.65 Billion Dollars | 413.09 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,328.80 | -0.07 ↓ % | -0.18 ↓ % | -0.31 ↓ % | 1.64 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.892 | -0.24 ↓ % | -4.07 ↓ % | -14.93 ↓ % | 1.58 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041853221 | -0.07 ↓ % | -2.97 ↓ % | -22.89 ↓ % | 1.57 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.93 | -0.06 ↓ % | -0.22 ↓ % | -0.34 ↓ % | 1.52 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601409098 | -0.51 ↓ % | 1.26 ↑ % | 4.00 ↑ % | 1.38 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.63 | -0.09 ↓ % | 0.00 ↓ % | -2.19 ↓ % | 1.38 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 1.34 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5072 | 0.14 ↑ % | -2.23 ↓ % | -16.26 ↓ % | 1.25 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3869956859 | -0.50 ↓ % | -3.32 ↓ % | -18.84 ↓ % | 1.22 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5240 | -0.13 ↓ % | -1.18 ↓ % | -10.42 ↓ % | 1.14 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0420806227 | -0.24 ↓ % | -2.95 ↓ % | -10.60 ↓ % | 1.14 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1059386300 | -0.44 ↓ % | -4.43 ↓ % | -13.12 ↓ % | 1.12 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0650679805 | -3.51 ↓ % | 0.14 ↑ % | 31.79 ↑ % | 1.08 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1869064444 | -0.11 ↓ % | -2.10 ↓ % | -13.10 ↓ % | 1.07 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.098 | -0.25 ↓ % | -1.11 ↓ % | -10.18 ↓ % | 1.02 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128064226 | 0.07 ↑ % | -0.77 ↓ % | -11.96 ↓ % | 996.53 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8943 | 0.60 ↑ % | -2.82 ↓ % | -13.12 ↓ % | 915.86 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2538 | 0.11 ↑ % | -0.02 ↓ % | -8.89 ↓ % | 911.98 Million Dollars | 122.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112293689 | -1.47 ↓ % | -2.49 ↓ % | -11.03 ↓ % | 903.77 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.41 | -0.25 ↓ % | -0.57 ↓ % | -10.18 ↓ % | 898.35 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103358818 | -0.67 ↓ % | -0.58 ↓ % | -14.35 ↓ % | 888.73 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468247584 | -0.30 ↓ % | -2.53 ↓ % | -9.03 ↓ % | 867.44 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 819.35 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | 0.17 ↑ % | -0.07 ↓ % | -3.22 ↓ % | 807.93 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1115754273 | 0.09 ↑ % | -2.61 ↓ % | -15.51 ↓ % | 724.25 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.850 | 0.43 ↑ % | -9.92 ↓ % | -8.16 ↓ % | 716.74 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019747273 | -0.32 ↓ % | -3.19 ↓ % | -31.33 ↓ % | 699.05 Million Dollars | 162.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080401 | -0.25 ↓ % | -3.24 ↓ % | -15.52 ↓ % | 666.44 Million Dollars | 105.58 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2638 | -0.34 ↓ % | -4.19 ↓ % | -21.84 ↓ % | 655.38 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8274 | -0.31 ↓ % | -2.25 ↓ % | -19.33 ↓ % | 614.45 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9181 | -0.20 ↓ % | -1.84 ↓ % | -5.85 ↓ % | 593.20 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092700675 | 0.04 ↑ % | -2.91 ↓ % | -18.04 ↓ % | 582.72 Million Dollars | 206.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1841659467 | -0.05 ↓ % | -0.48 ↓ % | -13.87 ↓ % | 577.72 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6362 | -0.01 ↓ % | -3.70 ↓ % | -17.59 ↓ % | 555.88 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2699037563 | 0.05 ↑ % | -4.87 ↓ % | -15.84 ↓ % | 524.72 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 518.08 Million Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 492.65 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3436081771 | -0.44 ↓ % | -4.52 ↓ % | -13.85 ↓ % | 489.77 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5434 | 0.17 ↑ % | 0.40 ↑ % | -12.30 ↓ % | 485.54 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 84 | 0.2060761095 | -0.34 ↓ % | -1.84 ↓ % | -15.81 ↓ % | 476.46 Million Dollars | 71.94 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7280 | -0.06 ↓ % | -1.77 ↓ % | -12.36 ↓ % | 475.24 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.708 | -0.36 ↓ % | -1.48 ↓ % | -16.03 ↓ % | 470.66 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.51 | 0.55 ↑ % | -3.24 ↓ % | -21.48 ↓ % | 469.62 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4346378080 | -0.33 ↓ % | -2.94 ↓ % | -13.17 ↓ % | 464.73 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2518096549 | -0.75 ↓ % | -1.56 ↓ % | -15.04 ↓ % | 456.94 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049571564 | 0.08 ↑ % | -0.39 ↓ % | 5.79 ↑ % | 456.85 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2179 | 0.12 ↑ % | 1.77 ↑ % | -2.70 ↓ % | 456.73 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4856670480 | 0.53 ↑ % | -2.64 ↓ % | -22.20 ↓ % | 452.15 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6814 | -0.15 ↓ % | -3.25 ↓ % | -19.11 ↓ % | 447.05 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2217733569 | -0.53 ↓ % | -6.43 ↓ % | -20.94 ↓ % | 441.10 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4837812881 | -0.83 ↓ % | -4.07 ↓ % | -22.88 ↓ % | 437.64 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3808219510 | 0.24 ↑ % | -0.72 ↓ % | -8.39 ↓ % | 414.52 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0827427372 | -0.29 ↓ % | -5.34 ↓ % | -22.62 ↓ % | 410.79 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4664478282 | 0.38 ↑ % | -3.79 ↓ % | -22.30 ↓ % | 399.25 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397470697 | -0.10 ↓ % | 0.12 ↑ % | 3.93 ↑ % | 393.50 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0367920594 | 0.34 ↑ % | -2.85 ↓ % | -15.45 ↓ % | 392.03 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
