Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,822.62 | -0.17 ↓ % | -4.69 ↓ % | 5.92 ↑ % | 1,356.38 Billion Dollars | 39.90 Billion Dollars | 58,354.59 |
| 2 | Ethereum (ETH) | 1,978.78 | 0.14 ↑ % | -5.17 ↓ % | 5.40 ↑ % | 238.82 Billion Dollars | 18.43 Billion Dollars | 1,702.54 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.96 Billion Dollars | 75.45 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 627.30 | -0.02 ↓ % | -3.08 ↓ % | 4.53 ↑ % | 85.54 Billion Dollars | 1.29 Billion Dollars | 539.73 |
| 5 | XRP (XRP) | 1.3647 | -0.07 ↓ % | -3.01 ↓ % | 3.79 ↑ % | 83.56 Billion Dollars | 2.19 Billion Dollars | 1.1742 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 77.27 Billion Dollars | 10.45 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 84.20 | -0.01 ↓ % | -5.10 ↓ % | 6.33 ↑ % | 48.04 Billion Dollars | 3.36 Billion Dollars | 72.45 |
| 8 | TRON (TRX) | 0.2836480866 | -0.06 ↓ % | -0.93 ↓ % | 1.02 ↑ % | 26.87 Billion Dollars | 408.30 Million Dollars | 0.2440508137 |
| 9 | Dogecoin (DOGE) | 0.0905811862 | -0.24 ↓ % | -3.73 ↓ % | 0.71 ↑ % | 13.89 Billion Dollars | 971.29 Million Dollars | 0.0779360526 |
| 10 | Cardano (ADA) | 0.2581345007 | -0.14 ↓ % | -4.88 ↓ % | -3.65 ↓ % | 9.31 Billion Dollars | 466.86 Million Dollars | 0.2220989244 |
| 11 | Bitcoin Cash (BCH) | 448.63 | 0.16 ↑ % | -2.46 ↓ % | -0.23 ↓ % | 8.97 Billion Dollars | 256.15 Million Dollars | 386.00 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.03 ↓ % | 0.10 ↑ % | 2.59 ↑ % | 8.34 Billion Dollars | 1.28 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 30.36 | 0.07 ↑ % | -1.93 ↓ % | 13.44 ↑ % | 7.83 Billion Dollars | 242.49 Million Dollars | 26.13 |
| 14 | Monero (XMR) | 349.77 | 0.13 ↑ % | -3.61 ↓ % | 1.94 ↑ % | 6.45 Billion Dollars | 82.00 Million Dollars | 300.94 |
| 15 | Chainlink (LINK) | 8.789 | 0.05 ↑ % | -5.31 ↓ % | 4.47 ↑ % | 6.22 Billion Dollars | 633.94 Million Dollars | 7.562 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.95 Billion Dollars | 100.92 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1532715175 | 0.30 ↑ % | -1.17 ↓ % | -6.18 ↓ % | 5.82 Billion Dollars | 38.99 Million Dollars | 0.1318748136 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.55 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1517161403 | -0.26 ↓ % | -4.60 ↓ % | -1.17 ↓ % | 5.01 Billion Dollars | 90.91 Million Dollars | 0.1305365671 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.8600 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.21 Billion Dollars | 171.15 Million Dollars | 0.8601 |
| 22 | Hedera (HBAR) | 0.0964035680 | -0.28 ↓ % | -3.65 ↓ % | -1.10 ↓ % | 4.17 Billion Dollars | 81.67 Million Dollars | 0.0829456299 |
| 23 | Litecoin (LTC) | 53.59 | -0.08 ↓ % | -3.68 ↓ % | 1.11 ↑ % | 4.12 Billion Dollars | 286.83 Million Dollars | 46.11 |
| 24 | Avalanche (AVAX) | 9.004 | 0.13 ↑ % | -4.64 ↓ % | 3.48 ↑ % | 3.89 Billion Dollars | 297.32 Million Dollars | 7.747 |
| 25 | Sui (SUI) | 0.9004 | -0.23 ↓ % | -7.46 ↓ % | 5.02 ↑ % | 3.51 Billion Dollars | 478.87 Million Dollars | 0.7747 |
| 26 | Zcash (ZEC) | 207.50 | -0.14 ↓ % | -8.31 ↓ % | -0.96 ↓ % | 3.44 Billion Dollars | 274.55 Million Dollars | 178.53 |
| 27 | Toncoin (TON) | 1.3422 | 0.33 ↑ % | 0.29 ↑ % | 7.20 ↑ % | 3.29 Billion Dollars | 73.04 Million Dollars | 1.1548 |
| 28 | Shiba Inu (SHIB) | 0.0000053925 | -0.05 ↓ % | -3.78 ↓ % | -3.92 ↓ % | 3.18 Billion Dollars | 107.03 Million Dollars | 0.0000046397 |
| 29 | Cronos (CRO) | 0.0750959128 | -0.63 ↓ % | -3.38 ↓ % | 2.27 ↑ % | 3.09 Billion Dollars | 8.46 Million Dollars | 0.0646125234 |
| 30 | Tether Gold (XAUt) | 5,146.51 | 0.08 ↑ % | 1.20 ↑ % | -3.06 ↓ % | 2.91 Billion Dollars | 628.12 Million Dollars | 4,428.05 |
| 31 | World Liberty Financial (WLFI) | 0.0983124385 | 0.12 ↑ % | -5.34 ↓ % | -9.66 ↓ % | 2.72 Billion Dollars | 91.63 Million Dollars | 0.0845880221 |
| 32 | PAX Gold (PAXG) | 5,185.23 | 0.09 ↑ % | 1.20 ↑ % | -3.34 ↓ % | 2.58 Billion Dollars | 294.72 Million Dollars | 4,461.37 |
| 33 | Polkadot (DOT) | 1.4982 | -0.29 ↓ % | -3.04 ↓ % | -1.43 ↓ % | 2.51 Billion Dollars | 138.20 Million Dollars | 1.2891 |
| 34 | Uniswap (UNI) | 3.812 | 0.20 ↑ % | -4.94 ↓ % | 3.94 ↑ % | 2.42 Billion Dollars | 209.37 Million Dollars | 3.280 |
| 35 | Pi (PI) | 0.2313720961 | -1.85 ↓ % | 14.82 ↑ % | 37.76 ↑ % | 2.24 Billion Dollars | 59.27 Million Dollars | 0.1990725515 |
| 36 | Mantle (MNT) | 0.6778 | -0.27 ↓ % | -3.42 ↓ % | 9.34 ↑ % | 2.22 Billion Dollars | 29.88 Million Dollars | 0.5832 |
| 37 | OKB (OKB) | 98.55 | 1.59 ↑ % | 1.22 ↑ % | 31.69 ↑ % | 2.07 Billion Dollars | 92.11 Million Dollars | 84.79 |
| 38 | MemeCore (M) | 1.5035 | 0.55 ↑ % | 2.07 ↑ % | 2.39 ↑ % | 1.92 Billion Dollars | 8.86 Million Dollars | 1.2936 |
| 39 | Bittensor (TAO) | 176.47 | 0.07 ↑ % | -5.97 ↓ % | 2.18 ↑ % | 1.90 Billion Dollars | 108.09 Million Dollars | 151.83 |
| 40 | Aster (ASTER) | 0.6948 | 0.05 ↑ % | -2.35 ↓ % | 0.24 ↑ % | 1.72 Billion Dollars | 89.63 Million Dollars | 0.5978 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 26.10 Million Dollars | 0.8603 |
| 42 | Aave (AAVE) | 110.11 | 0.23 ↑ % | -6.64 ↓ % | 1.72 ↑ % | 1.69 Billion Dollars | 301.23 Million Dollars | 94.74 |
| 43 | Sky (SKY) | 0.0699601642 | 0.51 ↑ % | -8.72 ↓ % | 7.34 ↑ % | 1.61 Billion Dollars | 16.90 Million Dollars | 0.0601937253 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 135.16 Million Dollars | 0.8606 |
| 45 | NEAR Protocol (NEAR) | 1.2148 | 0.01 ↑ % | -4.38 ↓ % | 13.85 ↑ % | 1.57 Billion Dollars | 156.09 Million Dollars | 1.0452 |
| 46 | Bitget Token (BGB) | 2.163 | 0.02 ↑ % | -1.29 ↓ % | 0.77 ↑ % | 1.51 Billion Dollars | 23.98 Million Dollars | 1.8608 |
| 47 | Pepe (PEPE) | 0.0000033528 | -0.30 ↓ % | -4.65 ↓ % | -4.79 ↓ % | 1.39 Billion Dollars | 313.52 Million Dollars | 0.0000028847 |
| 48 | Internet Computer (ICP) | 2.457 | 0.32 ↑ % | -5.28 ↓ % | 3.59 ↑ % | 1.35 Billion Dollars | 69.38 Million Dollars | 2.114 |
| 49 | Ethereum Classic (ETC) | 8.169 | -0.11 ↓ % | -6.23 ↓ % | -2.58 ↓ % | 1.27 Billion Dollars | 62.19 Million Dollars | 7.029 |
| 50 | Ondo (ONDO) | 0.2519029766 | -0.14 ↓ % | -6.24 ↓ % | 1.52 ↑ % | 1.23 Billion Dollars | 42.06 Million Dollars | 0.2167373211 |
| 51 | Worldcoin (WLD) | 0.3873084121 | 0.00 ↓ % | -5.23 ↓ % | 3.57 ↑ % | 1.12 Billion Dollars | 110.15 Million Dollars | 0.3332401578 |
| 52 | POL (prev. MATIC) (POL) | 0.0977854531 | -0.21 ↓ % | -4.53 ↓ % | -6.18 ↓ % | 1.04 Billion Dollars | 71.58 Million Dollars | 0.0841346039 |
| 53 | KuCoin Token (KCS) | 7.795 | -0.29 ↓ % | -2.80 ↓ % | 3.44 ↑ % | 1.03 Billion Dollars | 2.63 Million Dollars | 6.707 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.72 Million Dollars | 0.8603 |
| 55 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 980.17 Million Dollars | 58.58 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0580500848 | -0.20 ↓ % | -3.79 ↓ % | -0.73 ↓ % | 964.06 Million Dollars | 8.83 Million Dollars | 0.0499462930 |
| 57 | Cosmos (ATOM) | 1.8177 | 0.03 ↑ % | -1.88 ↓ % | -0.71 ↓ % | 902.58 Million Dollars | 44.74 Million Dollars | 1.5640 |
| 58 | Ethena (ENA) | 0.1012202562 | -0.78 ↓ % | -12.41 ↓ % | 2.78 ↑ % | 859.58 Million Dollars | 95.31 Million Dollars | 0.0870899085 |
| 59 | Kaspa (KAS) | 0.0298888720 | 0.21 ↑ % | -3.31 ↓ % | 3.33 ↑ % | 814.80 Million Dollars | 14.60 Million Dollars | 0.0257163855 |
| 60 | GateToken (GT) | 6.981 | 0.07 ↑ % | -2.71 ↓ % | 3.30 ↑ % | 804.09 Million Dollars | 2.56 Million Dollars | 6.007 |
| 61 | Quant (QNT) | 65.78 | 0.12 ↑ % | -1.66 ↓ % | 6.15 ↑ % | 794.17 Million Dollars | 9.43 Million Dollars | 56.60 |
| 62 | Flare (FLR) | 0.0088665563 | -0.40 ↓ % | -3.79 ↓ % | -2.47 ↓ % | 754.47 Million Dollars | 3.71 Million Dollars | 0.0076287851 |
| 63 | Algorand (ALGO) | 0.0841966113 | 0.14 ↑ % | -4.01 ↓ % | -0.23 ↓ % | 748.28 Million Dollars | 32.38 Million Dollars | 0.0724427644 |
| 64 | Aptos (APT) | 0.9516 | -0.28 ↓ % | -6.62 ↓ % | 5.31 ↑ % | 743.17 Million Dollars | 61.65 Million Dollars | 0.8188 |
| 65 | Filecoin (FIL) | 0.9678 | -0.15 ↓ % | -5.09 ↓ % | 0.87 ↑ % | 734.68 Million Dollars | 78.25 Million Dollars | 0.8327 |
| 66 | Morpho (MORPHO) | 1.8105 | -0.30 ↓ % | -5.99 ↓ % | 1.95 ↑ % | 728.90 Million Dollars | 19.28 Million Dollars | 1.5578 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.098 | -0.40 ↓ % | -4.56 ↓ % | -6.87 ↓ % | 720.39 Million Dollars | 94.04 Million Dollars | 2.666 |
| 68 | Render (RENDER) | 1.3450 | 0.28 ↑ % | -5.16 ↓ % | -0.33 ↓ % | 697.70 Million Dollars | 31.90 Million Dollars | 1.1572 |
| 69 | XDC Network (XDC) | 0.0331309515 | 0.24 ↑ % | -4.20 ↓ % | -0.54 ↓ % | 660.50 Million Dollars | 15.03 Million Dollars | 0.0285058707 |
| 70 | Pump.fun (PUMP) | 0.0018640246 | 0.00 ↓ % | -10.70 ↓ % | 4.51 ↑ % | 659.86 Million Dollars | 101.74 Million Dollars | 0.0016038068 |
| 71 | Jupiter (JUP) | 0.1753991503 | -0.42 ↓ % | -5.57 ↓ % | 17.65 ↑ % | 613.43 Million Dollars | 21.75 Million Dollars | 0.1509134289 |
| 72 | VeChain (VET) | 0.0070364715 | -0.21 ↓ % | -4.68 ↓ % | -0.64 ↓ % | 605.03 Million Dollars | 19.26 Million Dollars | 0.0060541800 |
| 73 | Stable (STABLE) | 0.0288477090 | -0.21 ↓ % | 6.33 ↑ % | -5.76 ↓ % | 595.60 Million Dollars | 857.94 Million Dollars | 0.0248205688 |
| 74 | Arbitrum (ARB) | 0.0987908128 | -0.23 ↓ % | -5.74 ↓ % | 3.32 ↑ % | 586.73 Million Dollars | 69.22 Million Dollars | 0.0849996153 |
| 75 | LayerZero (ZRO) | 1.8929 | 0.60 ↑ % | -2.66 ↓ % | 21.66 ↑ % | 575.09 Million Dollars | 72.34 Million Dollars | 1.6286 |
| 76 | Nexo (NEXO) | 0.8644 | 0.46 ↑ % | -2.95 ↓ % | 4.00 ↑ % | 558.50 Million Dollars | 7.90 Million Dollars | 0.7437 |
| 77 | Bonk (BONK) | 0.0000057904 | -0.22 ↓ % | -6.54 ↓ % | 0.69 ↑ % | 509.52 Million Dollars | 45.49 Million Dollars | 0.0000049820 |
| 78 | Decred (DCR) | 28.66 | 0.05 ↑ % | -6.28 ↓ % | -7.46 ↓ % | 496.16 Million Dollars | 4.72 Million Dollars | 24.66 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 494.42 Million Dollars | 11.46 Million Dollars | 0.8602 |
| 80 | Kite (KITE) | 0.2731838846 | 3.02 ↑ % | -8.19 ↓ % | 6.67 ↑ % | 491.73 Million Dollars | 317.37 Million Dollars | 0.2350474143 |
| 81 | Stacks (STX) | 0.2595202784 | -0.45 ↓ % | -4.36 ↓ % | 4.07 ↑ % | 470.93 Million Dollars | 10.69 Million Dollars | 0.2232912476 |
| 82 | EURC (EURC) | 1.1606 | -0.01 ↓ % | 0.04 ↑ % | -1.66 ↓ % | 457.83 Million Dollars | 50.38 Million Dollars | 0.9985 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6796 | 0.30 ↑ % | -5.35 ↓ % | 4.18 ↑ % | 446.01 Million Dollars | 58.33 Million Dollars | 0.5847 |
| 84 | Sei (SEI) | 0.0659605586 | 0.04 ↑ % | -5.96 ↓ % | -1.14 ↓ % | 444.13 Million Dollars | 41.15 Million Dollars | 0.0567524647 |
| 85 | PancakeSwap (CAKE) | 1.3346 | -0.21 ↓ % | -3.89 ↓ % | 6.17 ↑ % | 440.93 Million Dollars | 23.61 Million Dollars | 1.1483 |
| 86 | JUST (JST) | 0.0487165256 | -0.27 ↓ % | -0.43 ↓ % | 3.85 ↑ % | 429.44 Million Dollars | 25.98 Million Dollars | 0.0419156986 |
| 87 | Pudgy Penguins (PENGU) | 0.0067575711 | -0.17 ↓ % | -6.35 ↓ % | 4.63 ↑ % | 424.78 Million Dollars | 86.54 Million Dollars | 0.0058142142 |
| 88 | 0.1673065158 | -1.00 ↓ % | 0.46 ↑ % | 42.03 ↑ % | 420.96 Million Dollars | 71.17 Million Dollars | 0.1439505262 | |
| 89 | Dash (DASH) | 32.30 | 0.14 ↑ % | -6.12 ↓ % | 2.59 ↑ % | 407.55 Million Dollars | 55.32 Million Dollars | 27.79 |
| 90 | Tezos (XTZ) | 0.3654123869 | 0.19 ↑ % | -5.28 ↓ % | -0.30 ↓ % | 393.76 Million Dollars | 13.38 Million Dollars | 0.3144008177 |
| 91 | ether.fi (ETHFI) | 0.5259 | -0.62 ↓ % | -5.73 ↓ % | 9.56 ↑ % | 391.28 Million Dollars | 27.55 Million Dollars | 0.4524534882 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 373.20 Million Dollars | 362.39 Million Dollars | 0.8601 |
| 93 | Chiliz (CHZ) | 0.0356975296 | 0.32 ↑ % | -5.05 ↓ % | 9.10 ↑ % | 368.22 Million Dollars | 49.30 Million Dollars | 0.0307141545 |
| 94 | pippin (PIPPIN) | 0.3652084811 | -0.32 ↓ % | 3.33 ↑ % | -40.28 ↓ % | 365.21 Million Dollars | 28.19 Million Dollars | 0.3142253772 |
| 95 | Curve DAO Token (CRV) | 0.2402998352 | 0.03 ↑ % | -5.43 ↓ % | 2.32 ↑ % | 353.56 Million Dollars | 51.28 Million Dollars | 0.2067539782 |
| 96 | Kaia (KAIA) | 0.0530151678 | 0.37 ↑ % | -2.20 ↓ % | -0.58 ↓ % | 331.93 Million Dollars | 7.79 Million Dollars | 0.0456142504 |
| 97 | APENFT (NFT) | 0.0000003341 | -0.27 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 330.77 Million Dollars | 15.94 Million Dollars | 0.0000002874 |
| 98 | Gnosis (GNO) | 125.07 | 0.11 ↑ % | -5.57 ↓ % | 2.62 ↑ % | 330.11 Million Dollars | 2.01 Million Dollars | 107.61 |
| 99 | 0.1444347664 | -0.20 ↓ % | -5.43 ↓ % | -4.22 ↓ % | 326.55 Million Dollars | 105.55 Million Dollars | 0.1242716730 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003271 | -0.05 ↓ % | -2.06 ↓ % | -2.62 ↓ % | 322.90 Million Dollars | 6.61 Million Dollars | 0.0000002815 |
