Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,747.00 | -0.72 ↓ % | -4.70 ↓ % | 1.97 ↑ % | 1,415.16 Billion Dollars | 46.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.28 | -0.87 ↓ % | -5.92 ↓ % | 8.35 ↑ % | 264.59 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 94.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4671 | -0.39 ↓ % | -3.85 ↓ % | 7.02 ↑ % | 89.83 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.91 | -0.59 ↓ % | -3.33 ↓ % | 0.92 ↑ % | 88.48 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.43 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.90 | -1.14 ↓ % | -4.55 ↓ % | 5.62 ↑ % | 51.38 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040258394 | -0.17 ↓ % | -0.26 ↓ % | 4.97 ↑ % | 28.81 Billion Dollars | 587.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948593337 | -0.58 ↓ % | -5.19 ↓ % | 2.95 ↑ % | 16.05 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | -0.51 ↓ % | -1.50 ↓ % | 14.29 ↑ % | 10.58 Billion Dollars | 578.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728008083 | -0.64 ↓ % | -6.16 ↓ % | 5.32 ↑ % | 9.85 Billion Dollars | 590.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.24 | -0.15 ↓ % | -2.80 ↓ % | 0.76 ↑ % | 9.15 Billion Dollars | 299.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.00 ↑ % | 1.23 ↑ % | 1.03 ↑ % | 8.46 Billion Dollars | 917.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.200 | -0.66 ↓ % | -6.47 ↓ % | 3.66 ↑ % | 6.51 Billion Dollars | 752.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.13 | 0.39 ↑ % | -5.77 ↓ % | -0.79 ↓ % | 6.44 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468681170 | 0.02 ↑ % | -1.76 ↓ % | -2.29 ↓ % | 5.59 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688667203 | -0.71 ↓ % | -3.63 ↓ % | 7.73 ↑ % | 5.57 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.61 ↓ % | -4.07 ↓ % | 2.86 ↑ % | 4.29 Billion Dollars | 337.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.627 | -0.51 ↓ % | -6.05 ↓ % | 1.42 ↑ % | 4.16 Billion Dollars | 411.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953585854 | -0.71 ↓ % | -4.48 ↓ % | 1.91 ↑ % | 4.13 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.72 | -1.58 ↓ % | -10.82 ↓ % | 19.58 ↑ % | 4.13 Billion Dollars | 553.20 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9820 | -0.50 ↓ % | -5.31 ↓ % | 1.49 ↑ % | 3.83 Billion Dollars | 466.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058012 | -0.32 ↓ % | -4.97 ↓ % | 1.29 ↑ % | 3.42 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764693112 | -0.17 ↓ % | -2.80 ↓ % | 1.57 ↑ % | 3.23 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2811 | -0.59 ↓ % | -5.02 ↓ % | -4.04 ↓ % | 3.15 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.52 | -0.29 ↓ % | -6.22 ↓ % | 29.19 ↑ % | 2.81 Billion Dollars | 339.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,827.21 | -0.13 ↓ % | -2.58 ↓ % | -5.50 ↓ % | 2.73 Billion Dollars | 716.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972062585 | 0.21 ↑ % | -4.85 ↓ % | -3.39 ↓ % | 2.69 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5553 | 0.02 ↑ % | -5.15 ↓ % | 3.62 ↑ % | 2.61 Billion Dollars | 231.22 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7720 | -0.32 ↓ % | -7.23 ↓ % | 11.17 ↑ % | 2.53 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,839.42 | -0.14 ↓ % | -2.81 ↓ % | -5.91 ↓ % | 2.43 Billion Dollars | 553.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8739 | 0.25 ↑ % | 1.91 ↑ % | 29.47 ↑ % | 2.40 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.672 | -0.59 ↓ % | -7.40 ↓ % | -4.96 ↓ % | 2.33 Billion Dollars | 326.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.04 | -0.24 ↓ % | -3.16 ↓ % | -2.59 ↓ % | 1.93 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.73 | -0.98 ↓ % | -3.59 ↓ % | 7.91 ↑ % | 1.79 Billion Dollars | 420.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3788 | -0.56 ↓ % | -5.16 ↓ % | 6.79 ↑ % | 1.78 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1785793788 | 0.48 ↑ % | 2.71 ↑ % | -19.17 ↓ % | 1.74 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6907 | -0.83 ↓ % | -8.25 ↓ % | -1.42 ↓ % | 1.71 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718702650 | -1.75 ↓ % | -2.61 ↓ % | -9.45 ↓ % | 1.66 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.11 ↓ % | -1.89 ↓ % | -0.83 ↓ % | 1.50 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034902 | -0.93 ↓ % | -5.14 ↓ % | 6.29 ↑ % | 1.44 Billion Dollars | 430.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | -0.06 ↓ % | -5.16 ↓ % | -0.43 ↓ % | 1.41 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.541 | -0.12 ↓ % | -3.55 ↓ % | 4.20 ↑ % | 1.33 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659727013 | -0.31 ↓ % | -5.64 ↓ % | 5.31 ↑ % | 1.30 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3612972600 | -0.17 ↓ % | -9.06 ↓ % | 3.35 ↑ % | 1.07 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.033 | -0.68 ↓ % | -3.97 ↓ % | 1.14 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387526128 | -1.59 ↓ % | 2.70 ↑ % | 28.39 ↑ % | 1.06 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964102002 | -0.40 ↓ % | -3.52 ↓ % | -0.91 ↓ % | 1.02 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9012 | -0.59 ↓ % | -4.16 ↓ % | 4.52 ↑ % | 947.93 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.16 | -0.52 ↓ % | 8.24 ↑ % | 21.60 ↑ % | 919.46 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068962503 | -0.52 ↓ % | -7.84 ↓ % | 2.84 ↑ % | 907.78 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7181 | -0.18 ↓ % | -5.46 ↓ % | 13.91 ↑ % | 891.23 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.476 | -0.17 ↓ % | -6.52 ↓ % | 20.82 ↑ % | 808.05 Million Dollars | 238.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904618740 | -0.35 ↓ % | -4.88 ↓ % | 6.25 ↑ % | 804.30 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.907 | -1.28 ↓ % | -2.76 ↓ % | -1.62 ↓ % | 795.56 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9837 | 0.05 ↑ % | -2.06 ↓ % | 5.92 ↑ % | 780.55 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455298422 | -0.29 ↓ % | -8.54 ↓ % | -6.85 ↓ % | 756.13 Million Dollars | 276.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084168946 | -0.54 ↓ % | -3.29 ↓ % | -5.57 ↓ % | 717.77 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9288 | -0.11 ↓ % | -3.89 ↓ % | 7.11 ↑ % | 708.15 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7523 | -0.24 ↓ % | -3.48 ↓ % | -8.37 ↓ % | 707.73 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019499378 | -1.02 ↓ % | -7.86 ↓ % | -2.20 ↓ % | 647.57 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.114 | 1.10 ↑ % | -8.63 ↓ % | 5.52 ↑ % | 644.20 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320712422 | -1.19 ↓ % | -5.37 ↓ % | -0.23 ↓ % | 639.45 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073097467 | -0.24 ↓ % | -3.67 ↓ % | 4.04 ↑ % | 628.53 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025378466 | -0.38 ↓ % | -5.12 ↓ % | 3.93 ↑ % | 619.41 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9033 | -0.64 ↓ % | -2.38 ↓ % | 0.31 ↑ % | 583.70 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274469632 | -1.13 ↓ % | 0.46 ↑ % | -3.31 ↓ % | 576.34 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632230403 | -0.37 ↓ % | -4.69 ↓ % | 0.29 ↑ % | 570.85 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061550 | -0.35 ↓ % | -8.20 ↓ % | 4.63 ↑ % | 541.61 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.22 | 2.22 ↑ % | 13.80 ↑ % | 63.29 ↑ % | 533.47 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.164 | 1.77 ↑ % | 7.66 ↑ % | 43.02 ↑ % | 516.14 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0582621106 | -0.31 ↓ % | 4.03 ↑ % | 11.00 ↑ % | 513.59 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 81 | 0.2235998420 | -0.67 ↓ % | -3.71 ↓ % | 40.98 ↑ % | 505.36 Million Dollars | 152.05 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7315 | -0.68 ↓ % | -7.04 ↓ % | 6.53 ↑ % | 480.07 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4295 | -0.52 ↓ % | -3.76 ↓ % | 4.61 ↑ % | 471.04 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.99 | 0.41 ↑ % | 0.02 ↑ % | -0.77 ↓ % | 467.67 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073720044 | -0.69 ↓ % | -7.72 ↓ % | 5.13 ↑ % | 463.41 Million Dollars | 133.72 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2505656547 | -0.29 ↓ % | -5.41 ↓ % | -0.60 ↓ % | 454.68 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5707 | -2.27 ↓ % | -0.51 ↓ % | 0.41 ↑ % | 450.13 Million Dollars | 156.69 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648922849 | 0.17 ↑ % | -6.05 ↓ % | 4.48 ↑ % | 444.80 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | -0.03 ↓ % | -0.57 ↓ % | -0.58 ↓ % | 431.78 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3918110872 | -0.17 ↓ % | -2.57 ↓ % | 8.27 ↑ % | 422.72 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.33 | -0.67 ↓ % | -8.73 ↓ % | 0.68 ↑ % | 408.31 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 384.46 Million Dollars | 377.83 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365897171 | 0.29 ↑ % | -5.58 ↓ % | -3.66 ↓ % | 378.25 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.68 | -0.22 ↓ % | -5.31 ↓ % | 5.33 ↑ % | 355.47 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404475874 | -0.38 ↓ % | -4.35 ↓ % | 4.05 ↑ % | 354.77 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003402 | 0.01 ↑ % | -4.47 ↓ % | 4.54 ↑ % | 335.81 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1866397874 | 0.31 ↑ % | -3.61 ↓ % | -28.08 ↓ % | 335.95 Million Dollars | 181.23 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0530368471 | -0.57 ↓ % | -4.33 ↓ % | -3.30 ↓ % | 332.59 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1671511814 | -0.60 ↓ % | -6.64 ↓ % | 2.26 ↑ % | 332.46 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
