Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,713.48 | -0.16 ↓ % | 0.41 ↑ % | -0.35 ↓ % | 1,751.47 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.15 | -0.17 ↓ % | 0.67 ↑ % | -0.99 ↓ % | 355.10 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.80 | -0.34 ↓ % | 0.59 ↑ % | -1.40 ↓ % | 115.67 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8694 | -0.16 ↓ % | 1.35 ↑ % | -3.08 ↓ % | 113.23 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.93 | -0.45 ↓ % | 1.47 ↑ % | -0.98 ↓ % | 69.73 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842052083 | -0.26 ↓ % | 1.68 ↑ % | 0.78 ↑ % | 26.91 Billion Dollars | 449.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237785568 | -0.24 ↓ % | 1.17 ↑ % | -5.63 ↓ % | 20.80 Billion Dollars | 488.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3689912420 | -0.22 ↓ % | 5.15 ↑ % | -0.30 ↓ % | 13.26 Billion Dollars | 400.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.50 | -1.24 ↓ % | 2.41 ↑ % | 2.85 ↑ % | 12.25 Billion Dollars | 347.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.40 ↓ % | 2.02 ↑ % | -0.14 ↓ % | 8.81 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.89 | -0.47 ↓ % | -0.73 ↓ % | 8.98 ↑ % | 8.79 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 513.98 | -0.72 ↓ % | 10.65 ↑ % | 14.78 ↑ % | 8.46 Billion Dollars | 940.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.74 | -0.02 ↓ % | 2.65 ↑ % | -1.73 ↓ % | 8.43 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.479 | 0.18 ↑ % | -0.29 ↓ % | -0.77 ↓ % | 7.82 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2218701161 | -0.18 ↓ % | 4.33 ↑ % | 2.23 ↑ % | 7.19 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.30 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.74 | -0.63 ↓ % | 3.64 ↑ % | 3.15 ↑ % | 6.11 Billion Dollars | 268.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | 0.05 ↑ % | 3.32 ↑ % | 4.94 ↑ % | 5.48 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4422 | -0.55 ↓ % | 3.27 ↑ % | -0.11 ↓ % | 5.39 Billion Dollars | 284.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1150933346 | -0.16 ↓ % | 3.24 ↑ % | 2.23 ↑ % | 4.92 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.007 | 0.58 ↑ % | 2.01 ↑ % | -2.76 ↓ % | 4.39 Billion Dollars | 191.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073386 | -0.37 ↓ % | 3.01 ↑ % | -0.91 ↓ % | 4.32 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1154819863 | 2.16 ↑ % | 17.20 ↑ % | 7.36 ↑ % | 4.24 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6018 | -0.44 ↓ % | 3.80 ↑ % | 8.34 ↑ % | 3.93 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433718246 | -0.48 ↓ % | 1.17 ↑ % | 7.52 ↑ % | 3.83 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926247792 | 0.01 ↑ % | 0.54 ↑ % | -3.17 ↓ % | 3.57 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0502 | -0.70 ↓ % | 0.57 ↑ % | -11.28 ↓ % | 3.42 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 625.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8810 | -0.14 ↓ % | 8.46 ↑ % | 3.78 ↑ % | 3.10 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.21 ↓ % | 0.20 ↑ % | -0.12 ↓ % | 2.40 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.64 | -0.47 ↓ % | 0.69 ↑ % | -12.38 ↓ % | 2.38 Billion Dollars | 269.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.55 | -0.63 ↓ % | 2.78 ↑ % | -1.27 ↓ % | 2.35 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.08 | -0.19 ↓ % | 0.88 ↑ % | 0.55 ↑ % | 2.27 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5854 | -0.38 ↓ % | 4.39 ↑ % | 5.58 ↑ % | 2.04 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.43 ↓ % | 3.24 ↑ % | -1.64 ↓ % | 1.87 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4818 | 0.34 ↑ % | 4.41 ↑ % | 9.90 ↑ % | 1.85 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7142 | -0.46 ↓ % | 0.30 ↑ % | -0.59 ↓ % | 1.78 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041533 | -0.50 ↓ % | 3.15 ↑ % | 2.64 ↑ % | 1.75 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054654992 | -0.15 ↓ % | 0.47 ↑ % | -0.82 ↓ % | 1.72 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.81 | 0.02 ↑ % | 0.18 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.054 | -0.54 ↓ % | 1.01 ↑ % | -7.61 ↓ % | 1.67 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2143198580 | -1.01 ↓ % | 1.77 ↑ % | 1.57 ↑ % | 1.65 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,565.03 | -0.05 ↓ % | 0.44 ↑ % | 4.89 ↑ % | 1.64 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0871149565 | -1.91 ↓ % | 1.53 ↑ % | 10.64 ↑ % | 1.45 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626595316 | 0.41 ↑ % | 0.58 ↑ % | 0.26 ↑ % | 1.44 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.10 ↓ % | 0.50 ↑ % | 1.09 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5079 | -0.14 ↓ % | 3.03 ↑ % | -1.59 ↓ % | 1.35 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7342 | -0.94 ↓ % | 2.13 ↑ % | 8.11 ↑ % | 1.30 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451697613 | -0.14 ↓ % | 0.52 ↑ % | 2.36 ↑ % | 1.22 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3863956420 | -0.23 ↓ % | 2.81 ↑ % | -2.16 ↓ % | 1.22 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078603641 | -0.04 ↓ % | 3.36 ↑ % | -1.26 ↓ % | 1.14 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1965606135 | 0.03 ↑ % | 1.88 ↑ % | 4.35 ↑ % | 1.12 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1197458213 | 0.03 ↑ % | 1.71 ↑ % | 5.77 ↑ % | 1.06 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.076 | -0.15 ↓ % | 1.47 ↑ % | 5.26 ↑ % | 1.01 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.10 ↓ % | 0.87 ↑ % | -2.40 ↓ % | 989.90 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114192010 | -0.11 ↓ % | 7.90 ↑ % | 7.54 ↑ % | 981.88 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3096 | -0.56 ↓ % | 5.55 ↑ % | -1.62 ↓ % | 954.80 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498330485 | 0.04 ↑ % | -0.95 ↓ % | 3.83 ↑ % | 923.25 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112778176 | -0.42 ↓ % | 0.57 ↑ % | -2.36 ↓ % | 908.59 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.35 | -0.45 ↓ % | 3.12 ↑ % | -1.89 ↓ % | 897.57 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.397 | -1.25 ↓ % | -2.02 ↓ % | 16.63 ↑ % | 854.15 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.11 ↓ % | 0.83 ↑ % | 1.02 ↑ % | 829.65 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 815.60 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167662170 | -0.49 ↓ % | 5.22 ↑ % | 5.60 ↑ % | 757.94 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3233 | -0.35 ↓ % | 3.59 ↑ % | 3.45 ↑ % | 686.23 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080476 | -0.60 ↓ % | 2.12 ↑ % | -1.52 ↓ % | 667.80 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018536666 | -0.45 ↓ % | 1.65 ↑ % | -5.22 ↓ % | 656.20 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2015793270 | -0.31 ↓ % | 0.89 ↑ % | 3.85 ↑ % | 643.12 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8463 | -0.20 ↓ % | 1.89 ↑ % | 0.45 ↑ % | 620.32 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | -0.23 ↓ % | 0.33 ↑ % | -1.24 ↓ % | 589.18 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092964073 | -0.63 ↓ % | 3.27 ↑ % | 1.39 ↑ % | 584.38 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3985678789 | -1.22 ↓ % | 4.24 ↑ % | 13.21 ↑ % | 569.32 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.70 | -1.56 ↓ % | 9.36 ↑ % | 10.52 ↑ % | 547.77 Million Dollars | 181.98 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2758544367 | -0.55 ↓ % | 2.00 ↑ % | 0.26 ↑ % | 536.29 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5496 | 0.62 ↑ % | 4.34 ↑ % | -3.07 ↓ % | 527.36 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4829678902 | -0.12 ↓ % | 1.92 ↑ % | 8.26 ↑ % | 516.85 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 515.40 Million Dollars | 978.45 Million Dollars | 0.0000000000 |
| 84 | 0.2154552827 | -0.52 ↓ % | 1.56 ↑ % | 3.01 ↑ % | 498.15 Million Dollars | 45.80 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.29 ↑ % | 493.82 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5761 | -0.03 ↓ % | 2.06 ↑ % | 7.11 ↑ % | 487.67 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2649320240 | -0.12 ↓ % | 4.18 ↑ % | 4.40 ↑ % | 480.75 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.803 | -0.44 ↓ % | 3.63 ↑ % | 1.70 ↑ % | 480.12 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5131 | -0.63 ↓ % | 4.43 ↑ % | 5.76 ↑ % | 477.71 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2399496012 | -0.43 ↓ % | 1.66 ↑ % | 6.37 ↑ % | 477.25 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4695965443 | -0.58 ↓ % | -3.11 ↓ % | 10.31 ↑ % | 469.59 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.31 ↓ % | 0.77 ↑ % | -0.05 ↓ % | 464.43 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7101 | -0.69 ↓ % | 1.39 ↑ % | -3.75 ↓ % | 463.49 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1817 | -0.33 ↓ % | 0.62 ↑ % | -2.80 ↓ % | 443.39 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4788083080 | -0.26 ↓ % | 0.74 ↑ % | -5.61 ↓ % | 435.17 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045751056 | -0.02 ↓ % | -0.18 ↓ % | -8.05 ↓ % | 428.02 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839621690 | -0.77 ↓ % | 4.97 ↑ % | 4.47 ↑ % | 416.85 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4769619213 | -0.53 ↓ % | 3.74 ↑ % | 1.03 ↑ % | 410.04 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379690850 | -0.17 ↓ % | 4.18 ↑ % | 1.55 ↑ % | 404.68 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1158934647 | -0.28 ↓ % | 1.50 ↑ % | 6.94 ↑ % | 402.31 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
