Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,778.20 | 0.24 ↑ % | 0.51 ↑ % | -0.58 ↓ % | 1,752.76 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.69 | 0.41 ↑ % | 0.62 ↑ % | -0.97 ↓ % | 355.65 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.70 Billion Dollars | 40.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.09 | 0.25 ↑ % | 1.08 ↑ % | -1.12 ↓ % | 116.26 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8714 | 0.51 ↑ % | 1.53 ↑ % | -3.12 ↓ % | 113.36 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.44 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.45 | 0.25 ↑ % | 1.88 ↑ % | -1.01 ↓ % | 70.02 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848435199 | 0.25 ↑ % | 1.91 ↑ % | 0.99 ↑ % | 26.97 Billion Dollars | 449.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243351446 | 0.70 ↑ % | 1.90 ↑ % | -5.76 ↓ % | 20.90 Billion Dollars | 483.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3689015184 | 1.01 ↑ % | 5.70 ↑ % | -0.99 ↓ % | 13.26 Billion Dollars | 383.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.74 | 0.37 ↑ % | 4.89 ↑ % | 5.26 ↑ % | 12.44 Billion Dollars | 335.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.82 ↑ % | 2.58 ↑ % | -0.45 ↓ % | 8.85 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.93 | 0.46 ↑ % | 0.95 ↑ % | 8.37 ↑ % | 8.80 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.59 | 0.65 ↑ % | 15.57 ↑ % | 15.64 ↑ % | 8.50 Billion Dollars | 983.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.22 | 0.09 ↑ % | 1.65 ↑ % | -5.00 ↓ % | 8.34 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.483 | 0.34 ↑ % | -0.11 ↓ % | -0.52 ↓ % | 7.82 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2214401325 | 1.14 ↑ % | 3.77 ↑ % | 1.55 ↑ % | 7.17 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.32 | 1.00 ↑ % | 4.55 ↑ % | 3.29 ↑ % | 6.16 Billion Dollars | 262.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.96 ↑ % | 2.81 ↑ % | 4.09 ↑ % | 5.46 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4492 | 0.90 ↑ % | 3.68 ↑ % | -0.44 ↓ % | 5.42 Billion Dollars | 281.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151273881 | 0.55 ↑ % | 3.06 ↑ % | 1.49 ↑ % | 4.92 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073847 | 0.89 ↑ % | 3.83 ↑ % | -0.66 ↓ % | 4.35 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.951 | 0.73 ↑ % | 2.01 ↑ % | -4.48 ↓ % | 4.35 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1139080482 | -0.61 ↓ % | 13.97 ↑ % | 11.27 ↑ % | 4.18 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6192 | 0.03 ↑ % | 4.53 ↑ % | 8.97 ↑ % | 3.97 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445945716 | 0.48 ↑ % | -1.49 ↓ % | 7.74 ↑ % | 3.87 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925757252 | 0.55 ↑ % | 1.05 ↑ % | -3.49 ↓ % | 3.57 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0610 | 0.45 ↑ % | 1.49 ↑ % | -10.92 ↓ % | 3.45 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 645.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8966 | 0.53 ↑ % | 9.74 ↑ % | 3.47 ↑ % | 3.13 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.459 | 0.17 ↑ % | 0.50 ↑ % | 0.08 ↑ % | 2.41 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.77 | 0.41 ↑ % | 1.61 ↑ % | -12.70 ↓ % | 2.40 Billion Dollars | 275.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.73 | 1.84 ↑ % | 4.03 ↑ % | -0.99 ↓ % | 2.37 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.13 | 0.71 ↑ % | 1.56 ↑ % | 0.36 ↑ % | 2.27 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5896 | 1.26 ↑ % | 4.93 ↑ % | 4.21 ↑ % | 2.04 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | 1.41 ↑ % | 4.36 ↑ % | -1.15 ↓ % | 1.89 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4850 | -0.59 ↓ % | 5.45 ↑ % | 9.24 ↑ % | 1.86 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7200 | 0.43 ↑ % | 1.82 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041834 | 0.64 ↑ % | 3.77 ↑ % | 2.66 ↑ % | 1.76 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054574475 | 0.13 ↑ % | 0.48 ↑ % | -1.64 ↓ % | 1.72 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.32 | 0.01 ↑ % | 0.09 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.073 | 0.59 ↑ % | 2.50 ↑ % | -10.08 ↓ % | 1.68 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2168240369 | 1.15 ↑ % | 3.13 ↑ % | 1.95 ↑ % | 1.67 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.42 | -0.01 ↓ % | 0.21 ↑ % | 5.01 ↑ % | 1.64 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0877853321 | 1.11 ↑ % | 5.93 ↑ % | 12.48 ↑ % | 1.46 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621196709 | 0.53 ↑ % | 0.72 ↑ % | -1.89 ↓ % | 1.42 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.28 ↑ % | 0.47 ↑ % | 0.63 ↑ % | 1.41 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5111 | 1.22 ↑ % | 3.82 ↑ % | -2.31 ↓ % | 1.36 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7472 | 0.71 ↑ % | 3.85 ↑ % | 8.48 ↑ % | 1.31 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453980682 | 0.76 ↑ % | 1.26 ↑ % | 1.10 ↑ % | 1.23 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3872589864 | 0.91 ↑ % | 3.11 ↑ % | -2.77 ↓ % | 1.22 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076478975 | 1.24 ↑ % | 3.74 ↑ % | -2.72 ↓ % | 1.14 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1966182787 | 0.80 ↑ % | 2.50 ↑ % | 3.66 ↑ % | 1.12 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1199736648 | 0.58 ↑ % | 1.41 ↑ % | 4.35 ↑ % | 1.06 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | 0.83 ↑ % | 1.69 ↑ % | 4.90 ↑ % | 1.01 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.967 | 0.49 ↑ % | 1.59 ↑ % | -2.31 ↓ % | 993.32 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114228547 | 0.46 ↑ % | 8.31 ↑ % | 7.25 ↑ % | 982.19 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3114 | -0.14 ↓ % | 6.45 ↑ % | -4.42 ↓ % | 956.11 Million Dollars | 120.84 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498114957 | -0.91 ↓ % | -2.85 ↓ % | -1.68 ↓ % | 922.85 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113172047 | -0.57 ↓ % | 1.18 ↑ % | -2.08 ↓ % | 911.77 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.63 | 0.90 ↑ % | 3.31 ↑ % | -1.16 ↓ % | 900.97 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.438 | 0.32 ↑ % | -0.49 ↓ % | 17.47 ↑ % | 864.49 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.31 ↑ % | 0.54 ↑ % | 0.75 ↑ % | 829.68 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 818.93 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1171950244 | 0.86 ↑ % | 5.39 ↑ % | 5.23 ↑ % | 760.73 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3291 | 0.73 ↑ % | 4.38 ↑ % | 2.88 ↑ % | 689.22 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081048 | 1.27 ↑ % | 2.95 ↑ % | -1.93 ↓ % | 672.55 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018665330 | 0.74 ↑ % | 3.45 ↑ % | -5.45 ↓ % | 660.75 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2026598531 | 1.17 ↑ % | 1.22 ↑ % | 3.29 ↑ % | 646.57 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8534 | 0.31 ↑ % | 2.56 ↑ % | -0.23 ↓ % | 622.69 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9158 | 0.20 ↑ % | 0.36 ↑ % | -1.09 ↓ % | 591.75 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093187585 | 1.01 ↑ % | 3.37 ↑ % | 0.28 ↑ % | 585.78 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4028228053 | 1.38 ↑ % | 5.72 ↑ % | 13.28 ↑ % | 575.40 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.59 | 0.93 ↑ % | 13.69 ↑ % | 11.88 ↑ % | 558.91 Million Dollars | 181.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2776776222 | 0.60 ↑ % | 3.61 ↑ % | -0.25 ↓ % | 539.83 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5528 | 1.42 ↑ % | 6.29 ↑ % | -4.92 ↓ % | 528.43 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4837078897 | 0.61 ↑ % | 2.17 ↑ % | 7.05 ↑ % | 517.64 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.06 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 515.34 Million Dollars | 944.28 Million Dollars | 0.0000000000 |
| 84 | 0.2172061655 | 0.32 ↑ % | 2.58 ↑ % | 2.65 ↑ % | 502.19 Million Dollars | 45.85 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | 0.02 ↑ % | 0.28 ↑ % | 493.76 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5757 | 0.67 ↑ % | 2.25 ↑ % | 6.24 ↑ % | 487.33 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.837 | 0.90 ↑ % | 4.15 ↑ % | 1.61 ↑ % | 483.52 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2661080072 | 1.45 ↑ % | 5.69 ↑ % | 3.82 ↑ % | 482.88 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5170 | 0.74 ↑ % | 5.36 ↑ % | 5.16 ↑ % | 481.31 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2417770150 | 1.56 ↑ % | 3.00 ↑ % | 5.18 ↑ % | 480.89 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4708730792 | -0.04 ↓ % | -5.12 ↓ % | 11.74 ↑ % | 470.87 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7141 | 0.93 ↑ % | 1.99 ↑ % | -4.75 ↓ % | 466.12 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7087 | 0.71 ↑ % | 1.78 ↑ % | -1.73 ↓ % | 464.99 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1877 | 0.64 ↑ % | 0.93 ↑ % | -2.19 ↓ % | 445.63 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4795622966 | 1.41 ↑ % | 0.65 ↑ % | -6.90 ↓ % | 435.85 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045757696 | 0.24 ↑ % | -0.11 ↓ % | -7.83 ↓ % | 427.37 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0845386797 | 0.67 ↑ % | 6.00 ↑ % | 2.63 ↑ % | 419.71 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4822342375 | 0.31 ↑ % | 6.01 ↑ % | 1.12 ↑ % | 414.57 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1186382937 | 3.32 ↑ % | 3.54 ↑ % | 8.30 ↑ % | 411.84 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381154555 | 1.09 ↑ % | 4.79 ↑ % | 0.91 ↑ % | 406.24 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
