Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,563.04 | 0.83 ↑ % | -2.03 ↓ % | 0.92 ↑ % | 1,350.93 Billion Dollars | 48.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.05 | 1.63 ↑ % | -2.09 ↓ % | 4.24 ↑ % | 244.29 Billion Dollars | 27.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.58 Billion Dollars | 99.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3999 | 0.95 ↑ % | -4.39 ↓ % | -0.92 ↓ % | 85.42 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.34 | 1.02 ↑ % | -1.32 ↓ % | 2.93 ↑ % | 84.86 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.32 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.09 | 1.24 ↑ % | -3.20 ↓ % | 5.32 ↑ % | 48.96 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857310506 | 0.20 ↑ % | -0.22 ↓ % | 0.71 ↑ % | 27.07 Billion Dollars | 529.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968718373 | 0.90 ↑ % | -6.63 ↓ % | -0.97 ↓ % | 16.36 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2883856103 | 1.58 ↑ % | -2.85 ↓ % | 5.73 ↑ % | 10.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.91 | -0.06 ↓ % | -6.38 ↓ % | -14.10 ↓ % | 9.62 Billion Dollars | 420.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.767 | 0.42 ↑ % | -0.17 ↓ % | 1.04 ↑ % | 8.08 Billion Dollars | 866.37 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | 1.90 ↑ % | -0.78 ↓ % | -0.79 ↓ % | 7.37 Billion Dollars | 340.84 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1704894256 | 0.13 ↑ % | 4.08 ↑ % | 8.24 ↑ % | 6.45 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.051 | 1.82 ↑ % | -3.49 ↓ % | 6.41 ↑ % | 6.41 Billion Dollars | 476.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.98 | 0.88 ↑ % | -1.67 ↓ % | 1.94 ↑ % | 6.27 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613157324 | 1.34 ↑ % | -2.27 ↓ % | 0.97 ↑ % | 5.31 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1011936053 | 1.52 ↑ % | -2.03 ↓ % | 3.44 ↑ % | 4.35 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.61 | 1.90 ↑ % | -3.89 ↓ % | 5.69 ↑ % | 4.28 Billion Dollars | 397.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.288 | 1.74 ↑ % | -3.90 ↓ % | 4.55 ↑ % | 4.01 Billion Dollars | 505.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.44 | 1.11 ↑ % | -6.15 ↓ % | -8.62 ↓ % | 3.96 Billion Dollars | 348.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9312 | 1.89 ↑ % | -5.47 ↓ % | 1.96 ↑ % | 3.58 Billion Dollars | 900.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059739 | 0.71 ↑ % | -6.53 ↓ % | -3.93 ↓ % | 3.52 Billion Dollars | 160.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1169943331 | 1.43 ↑ % | 0.30 ↑ % | 0.10 ↑ % | 3.24 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2964 | 0.22 ↑ % | -3.03 ↓ % | -4.68 ↓ % | 3.18 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0771567959 | 1.22 ↑ % | -2.49 ↓ % | -1.56 ↓ % | 3.17 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.56 | 0.26 ↑ % | -0.28 ↓ % | 3.97 ↑ % | 2.69 Billion Dollars | 400.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5656 | 1.73 ↑ % | -0.78 ↓ % | 22.19 ↑ % | 2.61 Billion Dollars | 711.88 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,197.88 | 0.26 ↑ % | -0.26 ↓ % | 4.06 ↑ % | 2.46 Billion Dollars | 314.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.812 | 1.65 ↑ % | -6.65 ↓ % | 13.45 ↑ % | 2.42 Billion Dollars | 327.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6378 | 0.92 ↑ % | 2.18 ↑ % | 3.15 ↑ % | 2.07 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.48 | 1.74 ↑ % | -0.77 ↓ % | 2.52 ↑ % | 1.94 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4299 | 0.02 ↑ % | 5.23 ↑ % | 6.09 ↑ % | 1.82 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7031 | 1.39 ↑ % | -1.55 ↓ % | 0.25 ↑ % | 1.74 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.48 | 2.08 ↑ % | -7.28 ↓ % | -7.90 ↓ % | 1.74 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.67 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.79 | 1.09 ↑ % | -0.75 ↓ % | -1.00 ↓ % | 1.63 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038453 | 1.02 ↑ % | -11.61 ↓ % | -8.54 ↓ % | 1.59 Billion Dollars | 571.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0684386767 | 0.80 ↑ % | -3.27 ↓ % | 7.40 ↑ % | 1.58 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 190.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1670880349 | 0.91 ↑ % | -2.31 ↓ % | -8.47 ↓ % | 1.56 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.222 | 0.23 ↑ % | -1.08 ↓ % | -4.13 ↓ % | 1.55 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1198 | 2.32 ↑ % | -4.21 ↓ % | 11.89 ↑ % | 1.44 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.845 | 1.73 ↑ % | -5.21 ↓ % | 7.13 ↑ % | 1.38 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.386 | 2.24 ↑ % | -1.14 ↓ % | 10.49 ↑ % | 1.31 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2654902817 | 2.17 ↑ % | -4.96 ↓ % | 2.09 ↑ % | 1.29 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1100889358 | 0.99 ↑ % | -5.59 ↓ % | 3.58 ↑ % | 1.17 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3986292970 | 1.81 ↑ % | -7.01 ↓ % | 6.95 ↑ % | 1.15 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.578 | 1.47 ↑ % | -4.10 ↓ % | 3.19 ↑ % | 1.13 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595228821 | 0.17 ↑ % | -2.65 ↓ % | -2.54 ↓ % | 988.52 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8361 | 0.13 ↑ % | -11.11 ↓ % | -20.32 ↓ % | 908.88 Million Dollars | 146.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1058639937 | 1.91 ↑ % | -3.85 ↓ % | -3.69 ↓ % | 870.73 Million Dollars | 190.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317290566 | 1.53 ↑ % | 0.41 ↑ % | 4.89 ↑ % | 864.21 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8306 | -1.45 ↓ % | 12.69 ↑ % | 68.21 ↑ % | 830.60 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.125 | 1.35 ↑ % | -0.49 ↓ % | 1.12 ↑ % | 820.64 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095552659 | 1.13 ↑ % | -2.82 ↓ % | 3.02 ↑ % | 811.30 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.468 | 1.22 ↑ % | -3.22 ↓ % | 1.16 ↑ % | 806.28 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0887073159 | 1.10 ↑ % | -4.13 ↓ % | -0.06 ↓ % | 788.18 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.19 | 2.01 ↑ % | -3.31 ↓ % | -3.11 ↓ % | 774.90 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0077 | 2.07 ↑ % | -7.18 ↓ % | 10.54 ↑ % | 760.53 Million Dollars | 190.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9637 | 2.55 ↑ % | -4.39 ↓ % | 12.18 ↑ % | 751.66 Million Dollars | 227.22 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4334 | 1.62 ↑ % | -4.84 ↓ % | 2.37 ↑ % | 743.57 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8586 | 2.33 ↑ % | 1.27 ↑ % | 34.67 ↑ % | 718.29 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350799529 | 0.88 ↑ % | 1.75 ↑ % | 0.82 ↑ % | 699.30 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 665.15 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075990810 | 2.30 ↑ % | -4.00 ↓ % | -1.11 ↓ % | 653.41 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017644129 | 1.46 ↑ % | -7.67 ↓ % | -14.66 ↓ % | 624.60 Million Dollars | 142.04 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339973037 | -0.56 ↓ % | 11.31 ↑ % | 14.82 ↑ % | 598.35 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993661532 | 2.79 ↑ % | -3.12 ↓ % | 0.60 ↑ % | 578.99 Million Dollars | 129.60 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.28 | 3.40 ↑ % | 12.90 ↑ % | 43.57 ↑ % | 558.30 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8483 | 0.92 ↑ % | -4.22 ↓ % | -0.63 ↓ % | 548.15 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548824255 | 2.05 ↑ % | -4.56 ↓ % | 2.53 ↑ % | 541.68 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061390 | 2.36 ↑ % | -6.19 ↓ % | 0.47 ↑ % | 540.20 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 494.24 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2674848133 | -0.18 ↓ % | -2.54 ↓ % | 12.13 ↑ % | 481.47 Million Dollars | 214.57 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5716 | 2.62 ↑ % | -0.68 ↓ % | 9.01 ↑ % | 473.66 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0703931583 | 1.55 ↑ % | -1.75 ↓ % | 0.15 ↑ % | 473.98 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2604137785 | 1.46 ↑ % | -4.49 ↓ % | 5.44 ↑ % | 472.55 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1786 | 0.02 ↑ % | -0.20 ↓ % | 0.22 ↑ % | 464.08 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6644 | 0.78 ↑ % | -6.23 ↓ % | 7.78 ↑ % | 436.04 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069261954 | 2.34 ↑ % | -7.17 ↓ % | 5.88 ↑ % | 435.38 Million Dollars | 127.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.44 | 1.77 ↑ % | -3.45 ↓ % | -0.90 ↓ % | 434.08 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2986 | 1.37 ↑ % | -2.54 ↓ % | 3.70 ↑ % | 429.59 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476948428 | 1.17 ↑ % | 8.05 ↑ % | 13.64 ↑ % | 420.44 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3894598353 | 1.18 ↑ % | -2.61 ↓ % | 2.89 ↑ % | 419.32 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5115 | 2.44 ↑ % | -3.59 ↓ % | 12.61 ↑ % | 380.59 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.05 ↑ % | -0.03 ↓ % | 0.21 ↑ % | 380.17 Million Dollars | 464.32 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2502219590 | 1.64 ↑ % | -3.25 ↓ % | 4.30 ↑ % | 367.39 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 94 | 0.1616546655 | 1.53 ↑ % | -5.44 ↓ % | 0.43 ↑ % | 365.51 Million Dollars | 114.84 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4385 | 1.32 ↑ % | -2.95 ↓ % | -3.45 ↓ % | 359.62 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0564209598 | 1.78 ↑ % | 0.18 ↑ % | 1.92 ↑ % | 352.86 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003527 | -4.99 ↓ % | 3.97 ↑ % | 3.99 ↑ % | 348.14 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9894 | 1.01 ↑ % | -7.50 ↓ % | -9.04 ↓ % | 347.16 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.39 | 1.82 ↑ % | -1.97 ↓ % | 12.51 ↑ % | 341.49 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1691400066 | 3.00 ↑ % | -5.17 ↓ % | 7.44 ↑ % | 336.41 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
