Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,348.31 | 0.38 ↑ % | 1.87 ↑ % | -1.41 ↓ % | 1,844.69 Billion Dollars | 37.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,151.37 | 0.64 ↑ % | 1.32 ↑ % | -2.53 ↓ % | 380.35 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 82.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.070 | 0.50 ↑ % | 0.82 ↑ % | -12.71 ↓ % | 125.68 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 910.73 | 0.41 ↑ % | 1.25 ↑ % | -0.32 ↓ % | 125.44 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.58 | 0.44 ↑ % | 2.04 ↑ % | 2.63 ↑ % | 80.59 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.35 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989971091 | 0.15 ↑ % | 0.55 ↑ % | 2.42 ↑ % | 28.32 Billion Dollars | 515.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399764914 | 0.51 ↑ % | 2.81 ↑ % | -7.71 ↓ % | 23.56 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3952707384 | 0.75 ↑ % | 2.89 ↑ % | -6.77 ↓ % | 14.21 Billion Dollars | 553.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.79 | 0.21 ↑ % | -2.20 ↓ % | -4.42 ↓ % | 12.20 Billion Dollars | 644.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 660.78 | 1.61 ↑ % | 15.96 ↑ % | 47.40 ↑ % | 12.19 Billion Dollars | 507.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.35 | 0.65 ↑ % | 1.75 ↑ % | -3.87 ↓ % | 9.45 Billion Dollars | 327.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.29 ↑ % | 0.18 ↑ % | 1.40 ↑ % | 8.33 Billion Dollars | 658.31 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.42 | -0.57 ↓ % | 2.62 ↑ % | -10.19 ↓ % | 8.29 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250833555 | 0.58 ↑ % | 2.99 ↑ % | -10.24 ↓ % | 7.30 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8064 | 0.79 ↑ % | 1.55 ↑ % | -9.35 ↓ % | 6.85 Billion Dollars | 677.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.80 | -0.06 ↓ % | 1.99 ↑ % | -22.03 ↓ % | 6.74 Billion Dollars | 599.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 156.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.89 | 0.93 ↑ % | 2.10 ↑ % | -5.22 ↓ % | 5.98 Billion Dollars | 391.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.65 | 0.40 ↑ % | 0.66 ↑ % | -9.00 ↓ % | 5.88 Billion Dollars | 671.95 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1477956805 | -0.26 ↓ % | 3.89 ↑ % | 4.90 ↑ % | 5.52 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086521 | 0.58 ↑ % | 3.40 ↑ % | -7.96 ↓ % | 5.10 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1171005844 | 0.81 ↑ % | 2.25 ↑ % | -12.11 ↓ % | 5.01 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1732154638 | 1.96 ↑ % | 4.92 ↑ % | -1.22 ↓ % | 4.63 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7558 | 0.62 ↑ % | 2.38 ↑ % | -9.45 ↓ % | 4.25 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004963671 | 0.61 ↑ % | 1.48 ↑ % | -9.03 ↓ % | 3.88 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | 1.71 ↑ % | 3.84 ↑ % | -4.83 ↓ % | 3.51 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.491 | 1.01 ↑ % | 2.23 ↑ % | -11.19 ↓ % | 3.49 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9652 | 0.43 ↑ % | 0.66 ↑ % | -14.11 ↓ % | 3.14 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.28 | 0.48 ↑ % | 2.24 ↑ % | -1.25 ↓ % | 3.05 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.40 | 0.58 ↑ % | 4.03 ↑ % | -2.42 ↓ % | 2.61 Billion Dollars | 372.59 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059943 | 0.91 ↑ % | 3.46 ↑ % | -12.82 ↓ % | 2.52 Billion Dollars | 471.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.568 | 0.30 ↑ % | 0.97 ↑ % | -0.30 ↓ % | 2.49 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.48 | 1.16 ↑ % | 5.10 ↑ % | 1.43 ↑ % | 2.45 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7881 | 1.63 ↑ % | 7.26 ↑ % | -2.20 ↓ % | 2.30 Billion Dollars | 250.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6835 | -0.41 ↓ % | -1.15 ↓ % | 2.89 ↑ % | 2.12 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | 1.04 ↑ % | 4.21 ↑ % | -4.32 ↓ % | 1.97 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,602.32 | 0.56 ↑ % | -0.07 ↓ % | 3.44 ↑ % | 1.88 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.354 | -0.74 ↓ % | 8.01 ↑ % | -3.59 ↓ % | 1.83 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2237029876 | 0.53 ↑ % | 0.87 ↑ % | -12.80 ↓ % | 1.78 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7125 | 0.72 ↑ % | 2.70 ↑ % | -10.19 ↓ % | 1.78 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,618.82 | 0.61 ↑ % | 0.24 ↑ % | 3.45 ↑ % | 1.77 Billion Dollars | 186.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2068679656 | 0.34 ↑ % | -0.21 ↓ % | -2.86 ↓ % | 1.73 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1517611489 | 1.52 ↑ % | -0.27 ↓ % | 18.69 ↑ % | 1.60 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5796 | 1.38 ↑ % | 3.43 ↑ % | -9.27 ↓ % | 1.58 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.252 | 1.00 ↑ % | 11.29 ↑ % | 24.62 ↑ % | 1.57 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.19 | 0.20 ↑ % | 2.36 ↑ % | -2.88 ↓ % | 1.48 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8381 | 1.70 ↑ % | 5.29 ↑ % | -7.02 ↓ % | 1.40 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0591260078 | 1.17 ↑ % | 4.52 ↑ % | -6.96 ↓ % | 1.36 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478587742 | 0.31 ↑ % | 3.55 ↑ % | -9.93 ↓ % | 1.30 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4029960718 | 0.51 ↑ % | 3.29 ↑ % | -12.56 ↓ % | 1.27 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.542 | 0.42 ↑ % | -1.26 ↓ % | 2.43 ↑ % | 1.24 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.381 | 1.29 ↑ % | -0.51 ↓ % | -1.84 ↓ % | 1.23 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2091557452 | 1.26 ↑ % | 4.05 ↑ % | -6.62 ↓ % | 1.20 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.30 | 0.34 ↑ % | 0.44 ↑ % | -3.20 ↓ % | 1.19 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1335694784 | 0.76 ↑ % | 3.59 ↑ % | -7.52 ↓ % | 1.18 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.387 | 10.51 ↑ % | 28.76 ↑ % | 61.17 ↑ % | 1.18 Billion Dollars | 354.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5207 | 1.86 ↑ % | 4.73 ↑ % | -4.78 ↓ % | 1.12 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.495 | -0.18 ↓ % | 2.99 ↑ % | -1.60 ↓ % | 1.10 Billion Dollars | 173.89 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0659871386 | 0.15 ↑ % | -4.28 ↓ % | -17.23 ↓ % | 1.10 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117528919 | 1.38 ↑ % | 4.18 ↑ % | -9.51 ↓ % | 1.01 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 953.65 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0112400276 | 0.02 ↑ % | 1.90 ↑ % | -12.90 ↓ % | 930.00 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105300 | 0.33 ↑ % | 1.88 ↑ % | -14.30 ↓ % | 926.59 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025578972 | 1.88 ↑ % | 8.72 ↑ % | 2.44 ↑ % | 905.50 Million Dollars | 264.77 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.40 | 0.07 ↑ % | 2.83 ↑ % | -6.71 ↓ % | 898.19 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463698427 | -0.16 ↓ % | -1.46 ↓ % | -13.68 ↓ % | 884.94 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1225222742 | 0.27 ↑ % | 3.20 ↑ % | -8.87 ↓ % | 795.31 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123484156 | 1.42 ↑ % | 4.07 ↑ % | -7.47 ↓ % | 776.23 Million Dollars | 183.34 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.48 | -4.78 ↓ % | 58.30 ↑ % | 28.42 ↑ % | 746.55 Million Dollars | 666.36 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3885165207 | 0.61 ↑ % | 4.27 ↑ % | 2.71 ↑ % | 705.00 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2141606738 | 0.92 ↑ % | 3.45 ↑ % | -8.30 ↓ % | 683.26 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9810 | 0.33 ↑ % | 2.30 ↑ % | -4.80 ↓ % | 663.14 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 80 | 0.2860455951 | 1.25 ↑ % | -0.21 ↓ % | -6.89 ↓ % | 661.37 Million Dollars | 80.97 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9995 | -0.23 ↓ % | -1.76 ↓ % | -11.66 ↓ % | 655.80 Million Dollars | 116.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3317478683 | 1.66 ↑ % | 6.80 ↑ % | -0.98 ↓ % | 644.95 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9678 | 0.56 ↑ % | 1.07 ↑ % | -2.70 ↓ % | 625.34 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5757 | 0.79 ↑ % | 3.00 ↑ % | -1.36 ↓ % | 617.10 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4129475801 | 0.72 ↑ % | 4.67 ↑ % | -4.79 ↓ % | 600.75 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6007 | 0.78 ↑ % | 4.64 ↑ % | -10.70 ↓ % | 559.22 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0536804032 | -0.12 ↓ % | 8.16 ↑ % | 21.56 ↑ % | 548.32 Million Dollars | 177.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2747996479 | 2.12 ↑ % | 4.60 ↑ % | -8.01 ↓ % | 546.57 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.185 | 0.08 ↑ % | -7.27 ↓ % | -32.19 ↓ % | 546.17 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.370 | 2.05 ↑ % | 6.09 ↑ % | -6.45 ↓ % | 536.85 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6272 | 1.35 ↑ % | 1.89 ↑ % | -5.92 ↓ % | 530.96 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5727 | 0.28 ↑ % | 0.16 ↑ % | -7.26 ↓ % | 521.54 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3121 | 0.65 ↑ % | 1.64 ↑ % | 5.26 ↑ % | 496.48 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5717 | 2.21 ↑ % | 6.77 ↑ % | -5.14 ↓ % | 495.31 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 494.32 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 493.91 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516879 | 0.56 ↑ % | 3.03 ↑ % | -12.99 ↓ % | 493.08 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7511 | 0.85 ↑ % | 3.55 ↑ % | -7.89 ↓ % | 491.78 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3985471081 | -0.24 ↓ % | 2.60 ↑ % | -0.46 ↓ % | 458.39 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425302400 | 0.85 ↑ % | 2.77 ↑ % | -0.87 ↓ % | 453.97 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
