Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,222.32 | -0.13 ↓ % | 1.81 ↑ % | 4.07 ↑ % | 1,424.57 Billion Dollars | 60.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.00 | -0.24 ↓ % | 2.42 ↑ % | 6.21 ↑ % | 253.94 Billion Dollars | 30.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.97 Billion Dollars | 113.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.48 | -0.19 ↓ % | 1.21 ↑ % | 4.13 ↑ % | 89.65 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3991 | -0.10 ↓ % | 1.63 ↑ % | 2.79 ↑ % | 85.66 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.93 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.99 | -0.19 ↓ % | 3.26 ↑ % | 4.40 ↑ % | 50.84 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911813215 | 0.26 ↑ % | 0.69 ↑ % | 2.00 ↑ % | 27.59 Billion Dollars | 467.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961402894 | -0.45 ↓ % | 2.08 ↑ % | 6.03 ↑ % | 16.26 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2674240155 | -0.35 ↓ % | 2.21 ↑ % | 3.32 ↑ % | 9.65 Billion Dollars | 685.66 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.77 | 0.47 ↑ % | -1.51 ↓ % | 23.08 ↑ % | 9.46 Billion Dollars | 453.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.47 | 0.17 ↑ % | 1.97 ↑ % | 3.19 ↑ % | 9.29 Billion Dollars | 424.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.01 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 955.00 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.32 | 0.78 ↑ % | 1.44 ↑ % | 3.46 ↑ % | 6.61 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.163 | -0.09 ↓ % | 1.79 ↑ % | 4.33 ↑ % | 6.49 Billion Dollars | 868.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516232710 | 0.12 ↑ % | 2.61 ↑ % | -1.39 ↓ % | 5.77 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627826089 | -0.11 ↓ % | 2.21 ↑ % | 7.00 ↑ % | 5.37 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 258.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | 0.17 ↑ % | 2.14 ↑ % | 3.61 ↑ % | 4.27 Billion Dollars | 340.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.797 | -0.10 ↓ % | 2.33 ↑ % | 9.21 ↑ % | 4.23 Billion Dollars | 455.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957684585 | -0.07 ↓ % | 1.88 ↑ % | -1.34 ↓ % | 4.15 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0031 | 0.24 ↑ % | 2.83 ↑ % | 11.22 ↑ % | 3.91 Billion Dollars | 789.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.38 | 0.45 ↑ % | 1.83 ↑ % | 1.89 ↑ % | 3.55 Billion Dollars | 392.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059651 | -0.28 ↓ % | 1.49 ↑ % | 10.79 ↑ % | 3.51 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3220 | 0.61 ↑ % | 0.62 ↑ % | 0.20 ↑ % | 3.25 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769112001 | -0.01 ↓ % | 1.90 ↑ % | 1.50 ↑ % | 3.16 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036690562 | -0.67 ↓ % | 2.50 ↑ % | 4.04 ↑ % | 2.87 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,015.60 | -0.26 ↓ % | -1.18 ↓ % | -2.18 ↓ % | 2.83 Billion Dollars | 478.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.034 | -0.33 ↓ % | 3.61 ↑ % | 4.25 ↑ % | 2.56 Billion Dollars | 305.60 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,047.10 | -0.32 ↓ % | -1.21 ↓ % | -2.30 ↓ % | 2.53 Billion Dollars | 456.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.97 | -1.17 ↓ % | 9.14 ↑ % | 31.69 ↑ % | 2.50 Billion Dollars | 440.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4788 | -0.70 ↓ % | -1.46 ↓ % | -0.25 ↓ % | 2.48 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7163 | -0.52 ↓ % | 0.04 ↑ % | 5.63 ↑ % | 2.35 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2313026214 | -0.02 ↓ % | -9.94 ↓ % | 15.01 ↑ % | 2.23 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.60 | 0.36 ↑ % | -1.56 ↓ % | -3.85 ↓ % | 1.97 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4920 | 0.33 ↑ % | 1.75 ↑ % | 0.04 ↑ % | 1.91 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0805453854 | -0.13 ↓ % | 0.06 ↑ % | 12.99 ↑ % | 1.86 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7032 | 0.07 ↑ % | -0.47 ↓ % | 0.35 ↑ % | 1.74 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3491 | -0.34 ↓ % | 0.82 ↑ % | 9.55 ↑ % | 1.74 Billion Dollars | 356.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.12 | -0.26 ↓ % | 2.84 ↑ % | 1.98 ↑ % | 1.74 Billion Dollars | 493.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.15 ↓ % | 0.31 ↑ % | 0.19 ↑ % | 1.51 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | 0.49 ↑ % | 0.44 ↑ % | 7.39 ↑ % | 1.45 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034123 | -0.51 ↓ % | 2.68 ↑ % | 1.38 ↑ % | 1.41 Billion Dollars | 554.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.532 | -0.15 ↓ % | 3.86 ↑ % | 4.22 ↑ % | 1.33 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657667730 | -0.13 ↓ % | 3.23 ↑ % | 4.06 ↑ % | 1.29 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.063 | -0.23 ↓ % | 1.18 ↑ % | 3.91 ↑ % | 1.07 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3611444753 | -0.38 ↓ % | 1.19 ↑ % | -6.58 ↓ % | 1.05 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964308512 | 0.67 ↑ % | -1.70 ↓ % | -1.81 ↓ % | 1.02 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8503 | 2.42 ↑ % | 15.60 ↑ % | 35.66 ↑ % | 959.81 Million Dollars | 244.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098001134 | -0.83 ↓ % | 4.06 ↑ % | 4.07 ↑ % | 932.44 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8588 | -0.09 ↓ % | 1.87 ↑ % | 3.63 ↑ % | 924.85 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.822 | -0.96 ↓ % | 36.90 ↑ % | 21.61 ↑ % | 888.59 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502009516 | -0.61 ↓ % | 5.12 ↑ % | -15.16 ↓ % | 833.71 Million Dollars | 167.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303822051 | -0.04 ↓ % | -0.21 ↓ % | 1.23 ↑ % | 828.77 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0931611645 | -0.08 ↓ % | 6.42 ↑ % | 10.44 ↑ % | 828.19 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.040 | 0.10 ↑ % | 0.48 ↑ % | 2.26 ↑ % | 810.85 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.74 | -0.01 ↓ % | 2.28 ↑ % | 0.38 ↑ % | 781.58 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088986496 | -0.30 ↓ % | 0.58 ↑ % | 0.96 ↑ % | 757.70 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8770 | 0.36 ↑ % | -5.00 ↓ % | 4.90 ↑ % | 755.67 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9424 | -0.20 ↓ % | 3.57 ↑ % | -1.38 ↓ % | 747.38 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020458052 | -0.35 ↓ % | -1.95 ↓ % | 9.69 ↑ % | 679.41 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8812 | -0.21 ↓ % | 1.55 ↑ % | -9.64 ↓ % | 670.95 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331734777 | -0.67 ↓ % | 0.97 ↑ % | -0.10 ↓ % | 661.40 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0311947250 | 2.67 ↑ % | 7.03 ↑ % | 12.11 ↑ % | 649.99 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072940906 | -0.52 ↓ % | 2.20 ↑ % | 3.13 ↑ % | 627.18 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037307287 | -0.20 ↓ % | 4.38 ↑ % | 3.79 ↑ % | 616.06 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.023 | 0.17 ↑ % | 0.32 ↑ % | 9.33 ↑ % | 615.99 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8997 | 0.19 ↑ % | -0.21 ↓ % | 3.06 ↑ % | 581.31 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1657426346 | -0.20 ↓ % | 2.35 ↑ % | -6.19 ↓ % | 579.66 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062039 | -0.30 ↓ % | 3.28 ↑ % | 6.01 ↑ % | 545.91 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.30 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7372 | -0.45 ↓ % | 3.99 ↑ % | 6.36 ↑ % | 483.80 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536821353 | 1.19 ↑ % | 0.50 ↑ % | 9.86 ↑ % | 473.21 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2579963608 | -0.16 ↓ % | 1.94 ↑ % | -0.72 ↓ % | 468.16 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4143 | -0.07 ↓ % | 1.65 ↑ % | 5.03 ↑ % | 466.73 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.82 | -1.64 ↓ % | -0.01 ↓ % | -8.76 ↓ % | 464.55 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073929272 | -0.06 ↓ % | 3.52 ↑ % | 8.21 ↑ % | 464.72 Million Dollars | 138.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0670971325 | -0.50 ↓ % | 6.05 ↑ % | 1.00 ↑ % | 451.79 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1441 | -0.01 ↓ % | -0.66 ↓ % | -1.38 ↓ % | 446.85 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5706 | -0.11 ↓ % | 0.31 ↑ % | 7.85 ↑ % | 424.57 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299955930 | -2.65 ↓ % | -7.14 ↓ % | -15.17 ↓ % | 413.99 Million Dollars | 166.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.77 | -0.23 ↓ % | 0.47 ↑ % | 0.80 ↑ % | 413.59 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3721552428 | -0.53 ↓ % | 3.25 ↑ % | 0.74 ↑ % | 401.31 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 91 | 0.1766965196 | 1.14 ↑ % | 9.27 ↑ % | 20.87 ↑ % | 399.38 Million Dollars | 208.40 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.19 | 4.57 ↑ % | 9.71 ↑ % | 22.18 ↑ % | 395.73 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379372501 | -0.20 ↓ % | 2.07 ↑ % | 5.01 ↑ % | 391.79 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.617 | -0.22 ↓ % | 8.89 ↑ % | 26.83 ↑ % | 386.60 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 374.70 Million Dollars | 527.06 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3571946457 | 0.11 ↑ % | 1.52 ↑ % | -3.63 ↓ % | 357.19 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2391110198 | -0.03 ↓ % | 1.96 ↑ % | -1.87 ↓ % | 352.37 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.00 | 0.07 ↑ % | 2.21 ↑ % | 3.05 ↑ % | 343.10 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542512694 | -0.18 ↓ % | -0.22 ↓ % | 2.14 ↑ % | 339.96 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.20 ↓ % | -0.20 ↓ % | 0.01 ↑ % | 330.84 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
