Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,485.58 | -0.06 ↓ % | -0.02 ↓ % | -1.13 ↓ % | 1,746.95 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.94 | 0.04 ↑ % | 0.09 ↑ % | -2.02 ↓ % | 353.75 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.68 Billion Dollars | 43.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.55 | 0.06 ↑ % | 2.33 ↑ % | 0.44 ↑ % | 118.39 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8557 | -0.02 ↓ % | 0.08 ↑ % | -3.21 ↓ % | 112.40 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.26 | 0.08 ↑ % | 0.12 ↑ % | -1.93 ↓ % | 69.37 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846377905 | 0.15 ↑ % | 0.79 ↑ % | -1.24 ↓ % | 26.95 Billion Dollars | 440.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233816868 | 0.05 ↑ % | 0.46 ↑ % | -5.35 ↓ % | 20.74 Billion Dollars | 493.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3629857625 | -0.15 ↓ % | 1.57 ↑ % | -0.54 ↓ % | 13.04 Billion Dollars | 500.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.39 | -0.62 ↓ % | 0.13 ↑ % | 6.07 ↑ % | 12.37 Billion Dollars | 385.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.13 ↓ % | 0.17 ↑ % | -0.47 ↓ % | 8.74 Billion Dollars | 266.96 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.55 | -0.55 ↓ % | 2.06 ↑ % | 17.93 ↑ % | 8.68 Billion Dollars | 668.09 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.97 | -0.88 ↓ % | -2.78 ↓ % | 2.03 ↑ % | 8.47 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.18 | -0.33 ↓ % | -0.34 ↓ % | -3.16 ↓ % | 8.36 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.452 | -0.21 ↓ % | -0.08 ↓ % | 5.16 ↑ % | 7.79 Billion Dollars | 963.97 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190976310 | -0.14 ↓ % | 1.10 ↑ % | 1.50 ↑ % | 7.10 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.20 | -0.16 ↓ % | -1.06 ↓ % | 2.04 ↑ % | 6.00 Billion Dollars | 270.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.05 ↓ % | 0.51 ↑ % | 3.80 ↑ % | 5.41 Billion Dollars | 229.28 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4363 | -0.46 ↓ % | 1.10 ↑ % | -0.70 ↓ % | 5.37 Billion Dollars | 337.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141764091 | 0.02 ↑ % | 0.35 ↑ % | 2.38 ↑ % | 4.88 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1327881096 | 6.28 ↑ % | 17.34 ↑ % | 30.74 ↑ % | 4.87 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.131 | -0.68 ↓ % | 3.35 ↑ % | 0.07 ↑ % | 4.48 Billion Dollars | 428.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072799 | 0.05 ↑ % | 0.51 ↑ % | 0.23 ↑ % | 4.29 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6435 | -0.21 ↓ % | 2.43 ↑ % | 12.46 ↑ % | 4.03 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435662083 | -0.03 ↓ % | -0.43 ↓ % | 6.96 ↑ % | 3.84 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926566676 | 0.05 ↑ % | 0.48 ↑ % | -2.25 ↓ % | 3.57 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0295 | -0.12 ↓ % | -1.69 ↓ % | -11.85 ↓ % | 3.35 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 642.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8394 | -0.57 ↓ % | 0.46 ↑ % | 2.64 ↑ % | 3.03 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.468 | 0.16 ↑ % | 0.38 ↑ % | -0.66 ↓ % | 2.41 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.11 | -0.29 ↓ % | -1.89 ↓ % | -13.33 ↓ % | 2.34 Billion Dollars | 239.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.95 | -0.40 ↓ % | -0.32 ↓ % | -0.05 ↓ % | 2.33 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.76 | 0.03 ↑ % | 0.38 ↑ % | 1.11 ↑ % | 2.26 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5561 | -0.45 ↓ % | 0.49 ↑ % | 4.64 ↑ % | 2.00 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5303 | 0.35 ↑ % | 0.28 ↑ % | 14.29 ↑ % | 1.91 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | -0.30 ↓ % | 1.51 ↑ % | -0.73 ↓ % | 1.87 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7091 | -0.69 ↓ % | -0.16 ↓ % | 0.31 ↑ % | 1.77 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041412 | 0.09 ↑ % | 0.45 ↑ % | 3.18 ↑ % | 1.74 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.33 | 0.00 ↑ % | -0.19 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041118059 | -0.06 ↓ % | -0.53 ↓ % | -0.72 ↓ % | 1.71 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.027 | -0.32 ↓ % | -0.46 ↓ % | -1.63 ↓ % | 1.65 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.69 | 0.02 ↑ % | -0.35 ↓ % | 4.39 ↑ % | 1.64 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2065549040 | -0.20 ↓ % | -3.36 ↓ % | -0.94 ↓ % | 1.59 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0886671898 | -0.19 ↓ % | 4.15 ↑ % | -14.28 ↓ % | 1.47 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639459597 | 0.49 ↑ % | 2.34 ↑ % | -1.05 ↓ % | 1.47 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.09 ↑ % | 0.06 ↑ % | -0.47 ↓ % | 1.40 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5007 | -0.38 ↓ % | 0.11 ↑ % | -0.92 ↓ % | 1.33 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7047 | -0.31 ↓ % | -0.94 ↓ % | 8.24 ↑ % | 1.28 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3835088300 | -0.11 ↓ % | 1.19 ↑ % | -1.19 ↓ % | 1.21 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443909210 | 0.22 ↑ % | -0.83 ↓ % | -5.43 ↓ % | 1.20 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066727143 | 0.03 ↑ % | 1.43 ↑ % | -0.81 ↓ % | 1.13 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929284160 | -0.37 ↓ % | -0.30 ↓ % | 4.10 ↑ % | 1.10 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186459055 | -0.21 ↓ % | 0.89 ↑ % | 6.26 ↑ % | 1.05 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.060 | -0.31 ↓ % | 0.28 ↑ % | 6.66 ↑ % | 998.87 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.912 | 0.17 ↑ % | -0.99 ↓ % | -2.53 ↓ % | 982.34 Million Dollars | 121.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3178 | -0.03 ↓ % | 5.78 ↑ % | 4.14 ↑ % | 961.03 Million Dollars | 170.72 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110601373 | -0.37 ↓ % | -0.51 ↓ % | 4.97 ↑ % | 951.01 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496068743 | -0.11 ↓ % | -2.59 ↓ % | 8.96 ↑ % | 919.06 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111803072 | -0.23 ↓ % | -1.08 ↓ % | -2.26 ↓ % | 900.74 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.559 | -0.30 ↓ % | 3.77 ↑ % | 22.25 ↑ % | 895.07 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.71 | -0.03 ↓ % | -1.71 ↓ % | -5.37 ↓ % | 877.84 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.33 ↑ % | 0.29 ↑ % | 1.07 ↑ % | 829.05 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 819.63 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137876007 | -0.57 ↓ % | -0.14 ↓ % | 4.08 ↑ % | 738.61 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3043 | -0.14 ↓ % | 0.28 ↑ % | 3.21 ↑ % | 676.37 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078793 | -0.12 ↓ % | -0.55 ↓ % | -1.78 ↓ % | 653.85 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018457460 | -0.54 ↓ % | 0.62 ↑ % | -4.85 ↓ % | 653.39 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1971866083 | -0.14 ↓ % | -1.32 ↓ % | 4.38 ↑ % | 629.11 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8640 | 0.02 ↑ % | 1.75 ↑ % | 4.05 ↑ % | 626.29 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9014 | -0.19 ↓ % | -1.39 ↓ % | -2.72 ↓ % | 582.45 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091960259 | -0.50 ↓ % | 0.60 ↑ % | 1.81 ↑ % | 578.07 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3891523337 | -0.20 ↓ % | -1.60 ↓ % | 12.60 ↑ % | 555.98 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.61 | -0.79 ↓ % | -2.89 ↓ % | 13.81 ↑ % | 546.78 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2707407147 | -0.27 ↓ % | -0.84 ↓ % | 0.07 ↑ % | 526.34 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4895299077 | -0.28 ↓ % | 2.10 ↑ % | 12.20 ↑ % | 523.92 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5200 | -0.06 ↓ % | 1.13 ↑ % | 3.54 ↑ % | 517.35 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 515.37 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 493.77 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 85 | 0.2130178959 | -0.35 ↓ % | -0.15 ↓ % | 4.19 ↑ % | 492.51 Million Dollars | 54.42 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5798 | 0.36 ↑ % | 1.79 ↑ % | 9.00 ↑ % | 490.84 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2607339430 | -0.39 ↓ % | 0.30 ↑ % | 4.66 ↑ % | 473.13 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.716 | -0.37 ↓ % | -0.04 ↓ % | 2.93 ↑ % | 471.51 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2351435037 | -0.50 ↓ % | 0.94 ↑ % | 5.70 ↑ % | 467.69 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4920785224 | -0.43 ↓ % | -3.53 ↓ % | 3.50 ↑ % | 458.12 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6981 | -0.14 ↓ % | -0.86 ↓ % | -2.50 ↓ % | 455.66 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.14 ↓ % | -1.18 ↓ % | -1.14 ↓ % | 453.63 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1672 | -0.12 ↓ % | -1.05 ↓ % | -4.02 ↓ % | 437.94 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4285129137 | -1.28 ↓ % | -9.66 ↓ % | -1.51 ↓ % | 428.51 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045650206 | -0.01 ↓ % | 0.08 ↑ % | -8.17 ↓ % | 427.07 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4625835622 | -0.96 ↓ % | -2.09 ↓ % | -7.21 ↓ % | 420.29 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0809689350 | -0.49 ↓ % | -3.31 ↓ % | 1.63 ↑ % | 401.99 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4664237182 | -0.29 ↓ % | -0.75 ↓ % | 1.92 ↑ % | 400.98 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375399373 | -0.22 ↓ % | 0.39 ↑ % | 3.21 ↑ % | 400.13 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1151451684 | -1.65 ↓ % | 0.71 ↑ % | 6.28 ↑ % | 399.72 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
