Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,953.42 | -0.03 ↓ % | 3.14 ↑ % | 2.72 ↑ % | 1,399.08 Billion Dollars | 49.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.29 | 0.10 ↑ % | 2.23 ↑ % | 2.18 ↑ % | 246.61 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.94 Billion Dollars | 90.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.28 | 0.28 ↑ % | 3.22 ↑ % | 1.89 ↑ % | 87.99 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3851 | 0.29 ↑ % | 2.63 ↑ % | 1.15 ↑ % | 84.80 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.22 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.47 | 0.30 ↑ % | 3.00 ↑ % | 0.53 ↑ % | 49.36 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860068075 | -0.10 ↓ % | -1.17 ↓ % | 1.17 ↑ % | 27.10 Billion Dollars | 506.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918912578 | -0.04 ↓ % | 1.09 ↑ % | 0.21 ↑ % | 15.54 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2601776183 | -0.38 ↓ % | 1.64 ↑ % | -4.14 ↓ % | 9.39 Billion Dollars | 511.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.00 | -0.16 ↓ % | -0.36 ↓ % | 1.41 ↑ % | 8.96 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.25 | -0.84 ↓ % | 10.87 ↑ % | 3.06 ↑ % | 8.82 Billion Dollars | 530.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.124 | -0.05 ↓ % | 0.74 ↑ % | 0.81 ↑ % | 8.41 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.017 | -0.09 ↓ % | 2.63 ↑ % | 1.93 ↑ % | 6.38 Billion Dollars | 717.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.69 | 0.45 ↑ % | -1.05 ↓ % | 1.43 ↑ % | 6.32 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496743907 | 0.58 ↑ % | -0.72 ↓ % | -5.76 ↓ % | 5.69 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1546702700 | 0.04 ↑ % | 2.70 ↑ % | 1.48 ↑ % | 5.10 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | -0.51 ↓ % | 0.57 ↑ % | -0.22 ↓ % | 4.15 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0955325617 | -0.36 ↓ % | -0.44 ↓ % | -0.94 ↓ % | 4.14 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.393 | -0.60 ↓ % | 3.27 ↑ % | 2.85 ↑ % | 4.06 Billion Dollars | 354.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9470 | -0.24 ↓ % | 4.43 ↑ % | 3.21 ↑ % | 3.69 Billion Dollars | 629.11 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.81 | -2.15 ↓ % | 5.69 ↑ % | -1.37 ↓ % | 3.61 Billion Dollars | 353.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3390 | -0.21 ↓ % | 1.10 ↑ % | 7.73 ↑ % | 3.29 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055371 | -0.50 ↓ % | 2.81 ↑ % | 2.27 ↑ % | 3.26 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759318082 | -0.30 ↓ % | 1.48 ↑ % | 0.75 ↑ % | 3.12 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,133.25 | 0.08 ↑ % | 1.12 ↑ % | -3.20 ↓ % | 2.90 Billion Dollars | 536.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009493431 | -1.21 ↓ % | 1.33 ↑ % | -4.52 ↓ % | 2.79 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,171.50 | 0.05 ↑ % | 1.02 ↑ % | -3.32 ↓ % | 2.58 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5189 | -0.75 ↓ % | 1.04 ↑ % | 1.24 ↑ % | 2.54 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.922 | -0.59 ↓ % | 3.67 ↑ % | 1.31 ↑ % | 2.49 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6786 | 0.35 ↑ % | 3.72 ↑ % | 1.74 ↑ % | 2.22 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 196.88 | -0.91 ↓ % | 0.39 ↑ % | 7.85 ↑ % | 2.12 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2182721790 | 0.82 ↑ % | -0.31 ↓ % | 27.70 ↑ % | 2.11 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.33 | -0.44 ↓ % | -0.35 ↓ % | 28.08 ↑ % | 2.06 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4769 | -0.08 ↓ % | -3.43 ↓ % | 1.64 ↑ % | 1.89 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773253863 | 0.23 ↑ % | 6.25 ↑ % | 10.95 ↑ % | 1.78 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7054 | -0.16 ↓ % | 1.46 ↑ % | 1.20 ↑ % | 1.75 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.93 | -0.06 ↓ % | 0.91 ↑ % | -8.87 ↓ % | 1.67 Billion Dollars | 357.55 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2631 | -0.47 ↓ % | 1.50 ↑ % | -10.70 ↓ % | 1.63 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.03 ↓ % | 0.53 ↑ % | 1.91 ↑ % | 1.52 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.485 | -0.98 ↓ % | -0.27 ↓ % | 3.14 ↑ % | 1.37 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032866 | -0.81 ↓ % | -0.05 ↓ % | -5.64 ↓ % | 1.36 Billion Dollars | 310.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.239 | -0.55 ↓ % | 0.83 ↑ % | -3.90 ↓ % | 1.28 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548300684 | -0.81 ↓ % | 1.68 ↑ % | -0.15 ↓ % | 1.24 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.132 | 0.29 ↑ % | 1.13 ↑ % | 7.16 ↑ % | 1.07 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3679089168 | -0.37 ↓ % | 0.45 ↑ % | -8.28 ↓ % | 1.07 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965433109 | -0.38 ↓ % | -0.35 ↓ % | -3.79 ↓ % | 1.02 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558081897 | -0.41 ↓ % | 0.15 ↑ % | -6.34 ↓ % | 926.83 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7606 | -0.44 ↓ % | 0.96 ↑ % | -4.39 ↓ % | 875.12 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013974879 | -1.00 ↓ % | -0.06 ↓ % | -10.59 ↓ % | 861.09 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304575940 | -0.03 ↓ % | 1.78 ↑ % | 1.11 ↑ % | 830.54 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.021 | -0.22 ↓ % | 5.97 ↑ % | 5.16 ↑ % | 813.75 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.036 | -0.32 ↓ % | -0.64 ↓ % | 0.27 ↑ % | 810.45 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090677382 | -0.03 ↓ % | 1.46 ↑ % | -2.23 ↓ % | 771.58 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.69 | -0.04 ↓ % | 0.96 ↑ % | -0.25 ↓ % | 768.89 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849367501 | -0.34 ↓ % | 1.59 ↑ % | -1.77 ↓ % | 754.91 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9606 | -1.04 ↓ % | 0.56 ↑ % | -2.35 ↓ % | 750.53 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4424 | 0.11 ↑ % | 4.43 ↑ % | 7.74 ↑ % | 748.26 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9377 | -0.44 ↓ % | -2.14 ↓ % | -5.35 ↓ % | 712.76 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.905 | -0.56 ↓ % | -4.13 ↓ % | -16.05 ↓ % | 675.37 Million Dollars | 123.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020247553 | -0.72 ↓ % | 2.40 ↑ % | 2.04 ↑ % | 672.41 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324425420 | 0.20 ↑ % | 1.83 ↑ % | -1.05 ↓ % | 646.80 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.063 | -1.40 ↓ % | 4.49 ↑ % | 10.28 ↑ % | 627.52 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294052894 | 2.39 ↑ % | 13.49 ↑ % | -4.82 ↓ % | 609.65 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070271430 | -0.54 ↓ % | 0.56 ↑ % | -1.65 ↓ % | 604.23 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1710966500 | 1.02 ↑ % | 3.28 ↑ % | -2.36 ↓ % | 598.39 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0995301464 | -0.74 ↓ % | 1.58 ↑ % | -1.80 ↓ % | 591.12 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8974 | -0.60 ↓ % | 2.09 ↑ % | 4.42 ↑ % | 579.88 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3002769890 | -0.46 ↓ % | 3.06 ↑ % | 48.82 ↑ % | 540.50 Million Dollars | 142.16 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059332 | -0.68 ↓ % | 3.56 ↑ % | 0.08 ↑ % | 522.09 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.79 | 0.35 ↑ % | 4.81 ↑ % | -2.42 ↓ % | 515.73 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.41 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569648075 | -0.60 ↓ % | 0.18 ↑ % | -0.67 ↓ % | 466.29 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1616 | 0.04 ↑ % | 0.59 ↑ % | -0.62 ↓ % | 457.24 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3824 | -0.28 ↓ % | 2.65 ↑ % | 2.90 ↑ % | 456.19 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070862698 | -1.20 ↓ % | 5.18 ↑ % | 1.49 ↑ % | 445.45 Million Dollars | 123.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6771 | -0.48 ↓ % | 3.17 ↑ % | -11.41 ↓ % | 444.37 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.250 | 0.64 ↑ % | 21.66 ↑ % | 47.28 ↑ % | 439.61 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0652727344 | -0.08 ↓ % | 2.86 ↑ % | -4.54 ↓ % | 439.50 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0490118446 | 0.70 ↑ % | -2.97 ↓ % | 3.10 ↑ % | 432.04 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5691 | 0.77 ↑ % | 5.59 ↑ % | 13.17 ↑ % | 423.43 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404643049 | 0.65 ↑ % | 5.35 ↑ % | 14.47 ↑ % | 417.61 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.79 | -1.08 ↓ % | 3.30 ↑ % | -4.06 ↓ % | 413.83 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3693696858 | -0.98 ↓ % | 1.57 ↑ % | -0.03 ↓ % | 398.16 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 373.48 Million Dollars | 395.03 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3663283454 | 0.80 ↑ % | 13.17 ↑ % | -31.67 ↓ % | 366.33 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2487319257 | -0.97 ↓ % | 4.80 ↑ % | -0.28 ↓ % | 366.29 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.49 | 0.06 ↑ % | 1.70 ↑ % | -2.21 ↓ % | 336.49 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 97 | 0.1317708146 | 0.34 ↑ % | -1.82 ↓ % | 5.53 ↑ % | 331.54 Million Dollars | 44.82 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003345 | 0.18 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 331.22 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 99 | 0.1459263387 | -0.68 ↓ % | 1.00 ↑ % | -1.67 ↓ % | 329.86 Million Dollars | 101.07 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0524540250 | -0.63 ↓ % | 3.38 ↑ % | -4.46 ↓ % | 328.54 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
