Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,075.71 | -0.14 ↓ % | -2.30 ↓ % | 3.99 ↑ % | 1,819.05 Billion Dollars | 42.52 Billion Dollars | 77,993.32 |
| 2 | Ethereum (ETH) | 3,158.03 | -0.18 ↓ % | -3.66 ↓ % | 6.18 ↑ % | 381.16 Billion Dollars | 22.52 Billion Dollars | 2,704.41 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 186.92 Billion Dollars | 86.72 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 2.150 | -0.95 ↓ % | -7.05 ↓ % | 16.77 ↑ % | 130.44 Billion Dollars | 3.99 Billion Dollars | 1.8410 |
| 5 | BNB (BNB) | 897.01 | -0.23 ↓ % | -1.96 ↓ % | 3.75 ↑ % | 123.55 Billion Dollars | 2.30 Billion Dollars | 768.16 |
| 6 | Solana (SOL) | 136.06 | -0.36 ↓ % | -3.30 ↓ % | 8.90 ↑ % | 76.76 Billion Dollars | 3.84 Billion Dollars | 116.52 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.20 Billion Dollars | 11.77 Billion Dollars | 0.8563 |
| 8 | TRON (TRX) | 0.2973206552 | -0.20 ↓ % | 0.87 ↑ % | 4.85 ↑ % | 28.16 Billion Dollars | 625.46 Million Dollars | 0.2546126243 |
| 9 | Dogecoin (DOGE) | 0.1458820067 | -0.42 ↓ % | -2.40 ↓ % | 23.95 ↑ % | 24.54 Billion Dollars | 1.51 Billion Dollars | 0.1249270776 |
| 10 | Cardano (ADA) | 0.3998365249 | -0.68 ↓ % | -4.04 ↓ % | 19.65 ↑ % | 14.37 Billion Dollars | 597.02 Million Dollars | 0.3424028070 |
| 11 | Bitcoin Cash (BCH) | 627.95 | -0.42 ↓ % | -1.33 ↓ % | 4.68 ↑ % | 12.55 Billion Dollars | 234.70 Million Dollars | 537.75 |
| 12 | Chainlink (LINK) | 13.40 | -0.19 ↓ % | -3.76 ↓ % | 9.58 ↑ % | 9.49 Billion Dollars | 742.35 Million Dollars | 11.47 |
| 13 | Hyperliquid (HYPE) | 26.81 | -0.50 ↓ % | -4.11 ↓ % | 5.12 ↑ % | 9.10 Billion Dollars | 216.85 Million Dollars | 22.96 |
| 14 | UNUS SED LEO (LEO) | 9.162 | 0.20 ↑ % | 2.36 ↑ % | -4.67 ↓ % | 8.44 Billion Dollars | 759.80 Thousand Dollar | 7.846 |
| 15 | Monero (XMR) | 434.12 | -0.67 ↓ % | -1.82 ↓ % | 0.21 ↑ % | 8.01 Billion Dollars | 85.13 Million Dollars | 371.76 |
| 16 | Zcash (ZEC) | 470.44 | -0.12 ↓ % | -6.66 ↓ % | -8.23 ↓ % | 7.75 Billion Dollars | 598.55 Million Dollars | 402.86 |
| 17 | Stellar (XLM) | 0.2331773351 | -0.45 ↓ % | -3.65 ↓ % | 15.53 ↑ % | 7.56 Billion Dollars | 176.83 Million Dollars | 0.1996830432 |
| 18 | Sui (SUI) | 1.8140 | -0.13 ↓ % | -4.03 ↓ % | 28.81 ↑ % | 6.88 Billion Dollars | 1.06 Billion Dollars | 1.5535 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 6.30 Billion Dollars | 179.01 Million Dollars | 0.8560 |
| 20 | Litecoin (LTC) | 81.50 | -0.25 ↓ % | -2.41 ↓ % | 6.04 ↑ % | 6.25 Billion Dollars | 355.14 Million Dollars | 69.80 |
| 21 | Avalanche (AVAX) | 14.05 | -0.51 ↓ % | -3.06 ↓ % | 13.93 ↑ % | 6.05 Billion Dollars | 363.09 Million Dollars | 12.03 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 131.73 Million Dollars | 0.8561 |
| 23 | Hedera (HBAR) | 0.1228751779 | -0.40 ↓ % | -3.89 ↓ % | 14.61 ↑ % | 5.26 Billion Dollars | 185.28 Million Dollars | 0.1052250187 |
| 24 | Canton (CC) | 0.1400324626 | 1.25 ↑ % | 3.10 ↑ % | -8.29 ↓ % | 5.20 Billion Dollars | 25.72 Million Dollars | 0.1199177796 |
| 25 | Shiba Inu (SHIB) | 0.0000087881 | 0.12 ↑ % | -2.96 ↓ % | 26.76 ↑ % | 5.18 Billion Dollars | 137.79 Million Dollars | 0.0000075258 |
| 26 | Toncoin (TON) | 1.8735 | 0.12 ↑ % | -0.94 ↓ % | 12.51 ↑ % | 4.53 Billion Dollars | 125.88 Million Dollars | 1.6044 |
| 27 | World Liberty Financial (WLFI) | 0.1679274197 | -0.08 ↓ % | -3.75 ↓ % | 17.04 ↑ % | 4.49 Billion Dollars | 120.78 Million Dollars | 0.1438058214 |
| 28 | Cronos (CRO) | 0.1038317330 | 0.26 ↑ % | -3.14 ↓ % | 14.34 ↑ % | 4.01 Billion Dollars | 18.45 Million Dollars | 0.0889170314 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 119.43 Million Dollars | 0.8560 |
| 30 | Uniswap (UNI) | 5.706 | -0.32 ↓ % | -5.90 ↓ % | 0.61 ↑ % | 3.62 Billion Dollars | 352.92 Million Dollars | 4.887 |
| 31 | Polkadot (DOT) | 2.138 | -0.41 ↓ % | -3.54 ↓ % | 20.03 ↑ % | 3.53 Billion Dollars | 162.00 Million Dollars | 1.8311 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 3.46 Billion Dollars | 0.8558 |
| 33 | Mantle (MNT) | 1.0357 | 0.32 ↑ % | -7.16 ↓ % | 6.94 ↑ % | 3.37 Billion Dollars | 101.89 Million Dollars | 0.8869 |
| 34 | Bittensor (TAO) | 269.92 | -0.49 ↓ % | -6.71 ↓ % | 22.35 ↑ % | 2.85 Billion Dollars | 154.46 Million Dollars | 231.14 |
| 35 | Pepe (PEPE) | 0.0000065267 | -0.51 ↓ % | -1.36 ↓ % | 61.22 ↑ % | 2.75 Billion Dollars | 884.38 Million Dollars | 0.0000055892 |
| 36 | Aave (AAVE) | 166.91 | -0.48 ↓ % | -4.55 ↓ % | 14.20 ↑ % | 2.56 Billion Dollars | 271.22 Million Dollars | 142.94 |
| 37 | Bitget Token (BGB) | 3.551 | 0.49 ↑ % | -0.60 ↓ % | 1.94 ↑ % | 2.48 Billion Dollars | 37.17 Million Dollars | 3.041 |
| 38 | OKB (OKB) | 112.03 | 0.23 ↑ % | -1.96 ↓ % | 1.80 ↑ % | 2.35 Billion Dollars | 25.31 Million Dollars | 95.94 |
| 39 | NEAR Protocol (NEAR) | 1.7119 | -0.48 ↓ % | -4.55 ↓ % | 12.37 ↑ % | 2.20 Billion Dollars | 192.50 Million Dollars | 1.4660 |
| 40 | MemeCore (M) | 1.6383 | 0.18 ↑ % | -2.66 ↓ % | 4.47 ↑ % | 2.06 Billion Dollars | 12.15 Million Dollars | 1.4030 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.35 ↓ % | -2.77 ↓ % | 11.38 ↑ % | 1.99 Billion Dollars | 60.36 Million Dollars | 11.00 |
| 42 | Ethena (ENA) | 0.2370342539 | -0.60 ↓ % | -7.23 ↓ % | 18.01 ↑ % | 1.89 Billion Dollars | 200.40 Million Dollars | 0.2029859425 |
| 43 | Aster (ASTER) | 0.7379 | -0.44 ↓ % | -6.35 ↓ % | 6.46 ↑ % | 1.84 Billion Dollars | 148.12 Million Dollars | 0.6319 |
| 44 | Tether Gold (XAUt) | 4,453.39 | -0.07 ↓ % | -0.69 ↓ % | 2.92 ↑ % | 1.82 Billion Dollars | 138.22 Million Dollars | 3,813.70 |
| 45 | Internet Computer (ICP) | 3.219 | -0.47 ↓ % | -3.65 ↓ % | 12.73 ↑ % | 1.76 Billion Dollars | 77.88 Million Dollars | 2.757 |
| 46 | Pi (PI) | 0.2083752270 | -0.18 ↓ % | -1.74 ↓ % | 2.39 ↑ % | 1.75 Billion Dollars | 7.95 Million Dollars | 0.1784435842 |
| 47 | PAX Gold (PAXG) | 4,468.13 | -0.09 ↓ % | -0.72 ↓ % | 3.11 ↑ % | 1.69 Billion Dollars | 206.93 Million Dollars | 3,826.32 |
| 48 | Worldcoin (WLD) | 0.5923 | -0.41 ↓ % | -5.76 ↓ % | 22.46 ↑ % | 1.60 Billion Dollars | 102.15 Million Dollars | 0.5073 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.48 Million Dollars | 0.8561 |
| 50 | KuCoin Token (KCS) | 11.45 | 0.19 ↑ % | -1.48 ↓ % | 6.78 ↑ % | 1.51 Billion Dollars | 3.04 Million Dollars | 9.806 |
| 51 | Aptos (APT) | 1.8807 | -0.06 ↓ % | -2.94 ↓ % | 13.46 ↑ % | 1.41 Billion Dollars | 103.45 Million Dollars | 1.6105 |
| 52 | Sky (SKY) | 0.0612889316 | -0.22 ↓ % | -4.19 ↓ % | 6.30 ↑ % | 1.41 Billion Dollars | 12.71 Million Dollars | 0.0524852056 |
| 53 | POL (prev. MATIC) (POL) | 0.1285116096 | -0.03 ↓ % | 0.98 ↑ % | 27.58 ↑ % | 1.36 Billion Dollars | 91.66 Million Dollars | 0.1100518165 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 127.85 Million Dollars | 0.8562 |
| 55 | Ondo (ONDO) | 0.4210314072 | -0.36 ↓ % | -6.68 ↓ % | 16.73 ↑ % | 1.33 Billion Dollars | 70.07 Million Dollars | 0.3605531928 |
| 56 | Kaspa (KAS) | 0.0487772969 | -0.03 ↓ % | -4.20 ↓ % | 13.29 ↑ % | 1.32 Billion Dollars | 27.45 Million Dollars | 0.0417707797 |
| 57 | MYX Finance (MYX) | 5.161 | 2.29 ↑ % | 5.60 ↑ % | 35.15 ↑ % | 1.30 Billion Dollars | 24.95 Million Dollars | 4.420 |
| 58 | Midnight (NIGHT) | 0.0764115029 | -0.67 ↓ % | -3.75 ↓ % | -13.79 ↓ % | 1.27 Billion Dollars | 40.98 Million Dollars | 0.0654355254 |
| 59 | Arbitrum (ARB) | 0.2116056026 | -0.40 ↓ % | -3.81 ↓ % | 12.96 ↑ % | 1.21 Billion Dollars | 103.30 Million Dollars | 0.1812099390 |
| 60 | Algorand (ALGO) | 0.1358451347 | -0.52 ↓ % | -3.59 ↓ % | 22.69 ↑ % | 1.20 Billion Dollars | 45.47 Million Dollars | 0.1163319320 |
| 61 | Cosmos (ATOM) | 2.444 | -0.23 ↓ % | -2.81 ↓ % | 26.66 ↑ % | 1.19 Billion Dollars | 69.95 Million Dollars | 2.093 |
| 62 | Render (RENDER) | 2.204 | -2.02 ↓ % | -5.85 ↓ % | 70.31 ↑ % | 1.14 Billion Dollars | 120.17 Million Dollars | 1.8877 |
| 63 | Filecoin (FIL) | 1.5087 | -0.75 ↓ % | -5.66 ↓ % | 15.71 ↑ % | 1.11 Billion Dollars | 171.04 Million Dollars | 1.2920 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.361 | 0.05 ↑ % | -1.88 ↓ % | 11.64 ↑ % | 1.07 Billion Dollars | 245.35 Million Dollars | 4.591 |
| 65 | VeChain (VET) | 0.0120840755 | -0.43 ↓ % | -5.00 ↓ % | 15.62 ↑ % | 1.04 Billion Dollars | 24.41 Million Dollars | 0.0103482827 |
| 66 | Bonk (BONK) | 0.0000111492 | -0.52 ↓ % | -5.34 ↓ % | 48.68 ↑ % | 981.08 Million Dollars | 210.39 Million Dollars | 0.0000095477 |
| 67 | Flare (FLR) | 0.0117155168 | -0.88 ↓ % | -6.75 ↓ % | 14.58 ↑ % | 968.60 Million Dollars | 6.55 Million Dollars | 0.0100326648 |
| 68 | XDC Network (XDC) | 0.0501149949 | 0.18 ↑ % | -3.47 ↓ % | -1.76 ↓ % | 956.34 Million Dollars | 28.29 Million Dollars | 0.0429163267 |
| 69 | Quant (QNT) | 75.16 | -0.37 ↓ % | -4.87 ↓ % | 8.15 ↑ % | 907.36 Million Dollars | 11.26 Million Dollars | 64.36 |
| 70 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 877.10 Million Dollars | 4.17 Million Dollars | 0.8556 |
| 71 | GateToken (GT) | 10.37 | -0.03 ↓ % | -1.73 ↓ % | 0.25 ↑ % | 830.99 Million Dollars | 3.79 Million Dollars | 8.877 |
| 72 | Pump.fun (PUMP) | 0.0023387777 | -0.40 ↓ % | -11.81 ↓ % | 20.14 ↑ % | 827.93 Million Dollars | 137.50 Million Dollars | 0.0020028287 |
| 73 | Sei (SEI) | 0.1241421860 | -0.30 ↓ % | -4.06 ↓ % | 11.36 ↑ % | 805.82 Million Dollars | 60.39 Million Dollars | 0.1063100300 |
| 74 | Lighter (LIT) | 3.107 | -0.52 ↓ % | 0.71 ↑ % | 29.15 ↑ % | 776.68 Million Dollars | 31.19 Million Dollars | 2.660 |
| 75 | Pudgy Penguins (PENGU) | 0.0119713362 | -0.44 ↓ % | -8.61 ↓ % | 37.59 ↑ % | 752.52 Million Dollars | 211.40 Million Dollars | 0.0102517375 |
| 76 | Jupiter (JUP) | 0.2165805987 | -0.21 ↓ % | -5.14 ↓ % | 14.81 ↑ % | 690.98 Million Dollars | 22.10 Million Dollars | 0.1854703117 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0427 | -0.54 ↓ % | -7.89 ↓ % | 60.21 ↑ % | 684.13 Million Dollars | 154.18 Million Dollars | 0.8929 |
| 78 | Story (IP) | 2.004 | -1.95 ↓ % | -9.17 ↓ % | 15.48 ↑ % | 683.38 Million Dollars | 54.62 Million Dollars | 1.7158 |
| 79 | PancakeSwap (CAKE) | 1.9523 | -0.50 ↓ % | -3.79 ↓ % | 3.35 ↑ % | 654.86 Million Dollars | 48.07 Million Dollars | 1.6719 |
| 80 | 0.2736008869 | -0.40 ↓ % | -6.05 ↓ % | 36.81 ↑ % | 632.60 Million Dollars | 93.55 Million Dollars | 0.2343000347 | |
| 81 | Stacks (STX) | 0.3442310758 | -1.25 ↓ % | -6.08 ↓ % | 41.45 ↑ % | 624.64 Million Dollars | 21.14 Million Dollars | 0.2947846914 |
| 82 | Nexo (NEXO) | 0.9657 | -0.52 ↓ % | -0.79 ↓ % | 9.17 ↑ % | 624.00 Million Dollars | 11.38 Million Dollars | 0.8270 |
| 83 | Optimism (OP) | 0.3163438156 | -0.33 ↓ % | -3.67 ↓ % | 17.58 ↑ % | 615.00 Million Dollars | 73.81 Million Dollars | 0.2709032409 |
| 84 | Curve DAO Token (CRV) | 0.4220733084 | 0.35 ↑ % | -0.88 ↓ % | 17.46 ↑ % | 612.33 Million Dollars | 83.89 Million Dollars | 0.3614454321 |
| 85 | Tezos (XTZ) | 0.5678 | -0.07 ↓ % | -3.84 ↓ % | 15.10 ↑ % | 608.28 Million Dollars | 20.85 Million Dollars | 0.4862143155 |
| 86 | SPX6900 (SPX) | 0.6050 | -0.23 ↓ % | -3.80 ↓ % | 26.93 ↑ % | 563.24 Million Dollars | 17.53 Million Dollars | 0.5181 |
| 87 | Immutable (IMX) | 0.2769580073 | -0.23 ↓ % | -4.57 ↓ % | 26.66 ↑ % | 550.86 Million Dollars | 21.33 Million Dollars | 0.2371749282 |
| 88 | Lido DAO (LDO) | 0.6369 | -0.24 ↓ % | -2.67 ↓ % | 10.21 ↑ % | 539.17 Million Dollars | 40.28 Million Dollars | 0.5454 |
| 89 | Injective (INJ) | 5.249 | -0.39 ↓ % | -5.26 ↓ % | 24.44 ↑ % | 524.74 Million Dollars | 53.54 Million Dollars | 4.495 |
| 90 | FLOKI (FLOKI) | 0.0000549928 | -0.08 ↓ % | -2.87 ↓ % | 39.23 ↑ % | 524.62 Million Dollars | 77.20 Million Dollars | 0.0000470935 |
| 91 | Dash (DASH) | 40.91 | -0.17 ↓ % | -7.53 ↓ % | -1.82 ↓ % | 513.33 Million Dollars | 84.91 Million Dollars | 35.04 |
| 92 | Aerodrome Finance (AERO) | 0.5556 | -0.67 ↓ % | -6.45 ↓ % | 37.84 ↑ % | 506.21 Million Dollars | 19.84 Million Dollars | 0.4757997076 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | 0.13 ↑ % | 505.78 Million Dollars | 3.79 Billion Dollars | 0.8554 |
| 94 | ether.fi (ETHFI) | 0.7558 | -0.15 ↓ % | -5.53 ↓ % | 9.38 ↑ % | 494.85 Million Dollars | 31.38 Million Dollars | 0.6472 |
| 95 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 493.18 Million Dollars | 12.61 Million Dollars | 0.8541 |
| 96 | Celestia (TIA) | 0.5631 | -0.28 ↓ % | -3.36 ↓ % | 22.32 ↑ % | 486.71 Million Dollars | 41.63 Million Dollars | 0.4822419671 |
| 97 | Morpho (MORPHO) | 1.2310 | -0.70 ↓ % | -2.79 ↓ % | 12.16 ↑ % | 462.45 Million Dollars | 22.18 Million Dollars | 1.0541 |
| 98 | IOTA (IOTA) | 0.1072211526 | 0.07 ↑ % | -3.74 ↓ % | 32.83 ↑ % | 453.84 Million Dollars | 14.03 Million Dollars | 0.0918195846 |
| 99 | Chiliz (CHZ) | 0.0432348563 | -0.43 ↓ % | -1.93 ↓ % | 1.61 ↑ % | 441.17 Million Dollars | 55.04 Million Dollars | 0.0370244718 |
| 100 | Starknet (STRK) | 0.0872961329 | -0.20 ↓ % | -4.69 ↓ % | 9.53 ↑ % | 440.23 Million Dollars | 40.91 Million Dollars | 0.0747566545 |
