Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,622.47 | -0.17 ↓ % | 1.66 ↑ % | -6.61 ↓ % | 1,749.21 Billion Dollars | 45.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.40 | -0.26 ↓ % | 0.04 ↑ % | -12.36 ↓ % | 355.50 Billion Dollars | 24.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 90.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.36 | -0.18 ↓ % | 2.34 ↑ % | -4.83 ↓ % | 119.88 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9276 | -0.34 ↓ % | 1.54 ↑ % | -9.71 ↓ % | 116.60 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.78 | -0.42 ↓ % | 2.14 ↑ % | -10.22 ↓ % | 71.83 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807716313 | 0.00 ↑ % | 0.69 ↑ % | -0.77 ↓ % | 26.58 Billion Dollars | 561.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322501087 | -0.36 ↓ % | 2.65 ↑ % | -12.32 ↓ % | 20.13 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872671814 | -0.39 ↓ % | 0.58 ↑ % | -18.73 ↓ % | 13.91 Billion Dollars | 594.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.20 | -0.55 ↓ % | 3.54 ↑ % | -6.03 ↓ % | 10.95 Billion Dollars | 339.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.88 | -0.44 ↓ % | -2.17 ↓ % | -7.90 ↓ % | 9.05 Billion Dollars | 330.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.97 | -0.13 ↓ % | 1.81 ↑ % | -11.60 ↓ % | 9.04 Billion Dollars | 583.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.14 ↑ % | -1.95 ↓ % | -5.97 ↓ % | 8.34 Billion Dollars | 792.55 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.36 | 0.13 ↑ % | 6.40 ↑ % | 12.78 ↑ % | 7.96 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206949407 | -0.46 ↓ % | 0.56 ↑ % | -13.69 ↓ % | 7.14 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.43 | 0.17 ↑ % | -0.95 ↓ % | -7.02 ↓ % | 6.65 Billion Dollars | 808.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.46 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.26 | -0.25 ↓ % | 2.90 ↑ % | -8.26 ↓ % | 6.07 Billion Dollars | 457.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5112 | -0.59 ↓ % | 3.39 ↑ % | -10.52 ↓ % | 5.65 Billion Dollars | 793.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.20 ↓ % | -0.73 ↓ % | -15.81 ↓ % | 5.29 Billion Dollars | 385.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147033622 | -0.23 ↓ % | 1.62 ↑ % | -18.54 ↓ % | 4.87 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079159 | -0.23 ↓ % | 1.08 ↑ % | -10.65 ↓ % | 4.66 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2493 | -1.37 ↓ % | -0.44 ↓ % | 11.68 ↑ % | 4.06 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5529 | 0.32 ↑ % | 4.68 ↑ % | -6.84 ↓ % | 3.81 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1359149049 | 0.21 ↑ % | 2.48 ↑ % | -12.61 ↓ % | 3.63 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956612254 | -0.07 ↓ % | -0.20 ↓ % | -10.08 ↓ % | 3.58 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.195 | -0.35 ↓ % | 2.28 ↑ % | -11.20 ↓ % | 3.27 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9084 | -0.30 ↓ % | 1.91 ↑ % | -17.47 ↓ % | 3.14 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.47 | -1.25 ↓ % | 1.03 ↑ % | -9.64 ↓ % | 2.84 Billion Dollars | 380.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.13 | -0.76 ↓ % | -1.45 ↓ % | -14.34 ↓ % | 2.75 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 478.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712525235 | 0.00 ↓ % | 0.13 ↑ % | -3.54 ↓ % | 2.58 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.530 | 0.14 ↑ % | 1.38 ↑ % | -3.12 ↓ % | 2.46 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.66 | -0.10 ↓ % | 3.56 ↑ % | -5.51 ↓ % | 2.30 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6318 | 0.38 ↑ % | -7.41 ↓ % | 21.02 ↑ % | 2.03 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5829 | -0.15 ↓ % | 3.69 ↑ % | -14.44 ↓ % | 2.03 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.82 | -0.57 ↓ % | 4.29 ↑ % | -8.66 ↓ % | 1.98 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7582 | -2.68 ↓ % | -7.80 ↓ % | -21.11 ↓ % | 1.83 Billion Dollars | 448.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041235 | -0.48 ↓ % | 2.40 ↑ % | -17.68 ↓ % | 1.73 Billion Dollars | 333.45 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2196299627 | -0.88 ↓ % | 0.40 ↑ % | -23.37 ↓ % | 1.69 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.092 | -0.03 ↓ % | 2.25 ↑ % | -15.14 ↓ % | 1.68 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1967996401 | -0.53 ↓ % | -0.85 ↓ % | -10.45 ↓ % | 1.65 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,313.76 | 0.07 ↑ % | -0.04 ↓ % | 2.49 ↑ % | 1.63 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.82 | 0.05 ↑ % | 0.04 ↑ % | 2.60 ↑ % | 1.50 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.44 | -0.02 ↓ % | 2.47 ↑ % | -1.35 ↓ % | 1.35 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583141634 | 0.60 ↑ % | 2.96 ↑ % | 6.31 ↑ % | 1.34 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4140819698 | -0.34 ↓ % | 1.58 ↑ % | -18.55 ↓ % | 1.31 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5292 | -0.83 ↓ % | -0.24 ↓ % | -18.07 ↓ % | 1.30 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0451308711 | -0.23 ↓ % | 5.95 ↑ % | -14.09 ↓ % | 1.22 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1136378632 | -0.19 ↓ % | 2.06 ↑ % | -11.30 ↓ % | 1.20 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6001 | -0.21 ↓ % | 2.67 ↑ % | -15.80 ↓ % | 1.20 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2007635561 | -0.90 ↓ % | 2.17 ↑ % | -11.28 ↓ % | 1.13 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.257 | 0.11 ↑ % | -0.79 ↓ % | -11.30 ↓ % | 1.05 Billion Dollars | 183.25 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1176828333 | -0.10 ↓ % | 3.25 ↑ % | -15.54 ↓ % | 1.04 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600232311 | 1.14 ↑ % | -0.46 ↓ % | 40.27 ↑ % | 996.83 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.028 | 0.73 ↑ % | -0.32 ↓ % | -14.74 ↓ % | 979.60 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108783715 | -0.77 ↓ % | 3.20 ↑ % | -15.91 ↓ % | 935.38 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116044491 | -0.13 ↓ % | 0.75 ↑ % | -12.29 ↓ % | 933.44 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2809 | -0.18 ↓ % | 2.95 ↑ % | -17.88 ↓ % | 931.21 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.690 | 0.24 ↑ % | 4.81 ↑ % | 22.11 ↑ % | 927.91 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.00 | 0.00 ↓ % | 0.52 ↑ % | -12.70 ↓ % | 917.49 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484562742 | -0.87 ↓ % | 1.24 ↑ % | -1.84 ↓ % | 897.63 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.38 ↓ % | 3.09 ↑ % | -2.28 ↓ % | 832.44 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023289478 | -1.14 ↓ % | -6.94 ↓ % | -26.09 ↓ % | 824.45 Million Dollars | 119.11 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 806.67 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193736969 | -0.75 ↓ % | 1.60 ↑ % | -14.24 ↓ % | 774.87 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4096 | -0.63 ↓ % | 1.34 ↑ % | -18.71 ↓ % | 730.98 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086154 | -0.78 ↓ % | 0.26 ↑ % | -15.49 ↓ % | 713.60 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.051 | -0.05 ↓ % | 0.65 ↑ % | -14.07 ↓ % | 689.74 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100848257 | -1.30 ↓ % | 0.90 ↑ % | -21.66 ↓ % | 633.94 Million Dollars | 142.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1941294984 | -1.12 ↓ % | 3.53 ↑ % | -18.47 ↓ % | 608.97 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9219 | 0.28 ↑ % | 1.48 ↑ % | -7.24 ↓ % | 595.65 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6860 | -1.06 ↓ % | -1.71 ↓ % | -24.55 ↓ % | 572.45 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2941612785 | -0.65 ↓ % | 2.26 ↑ % | -14.44 ↓ % | 571.88 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3659500018 | -0.47 ↓ % | 2.85 ↑ % | -11.90 ↓ % | 521.27 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 518.69 Million Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.28 | -0.88 ↓ % | 1.93 ↑ % | -17.71 ↓ % | 516.79 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 83 | 0.2228744309 | -0.60 ↓ % | 0.21 ↑ % | -14.56 ↓ % | 515.30 Million Dollars | 59.84 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2523514301 | -0.38 ↓ % | 0.90 ↑ % | -17.95 ↓ % | 501.92 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.980 | -0.46 ↓ % | 1.60 ↑ % | -16.47 ↓ % | 497.87 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5561 | -1.18 ↓ % | 1.70 ↑ % | -14.24 ↓ % | 496.94 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4635300318 | -0.07 ↓ % | 0.10 ↑ % | -8.13 ↓ % | 495.48 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 492.86 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5419 | -0.45 ↓ % | 1.55 ↑ % | -20.17 ↓ % | 490.52 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5254 | -0.89 ↓ % | 2.01 ↑ % | -22.88 ↓ % | 489.13 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2650358024 | -0.61 ↓ % | 0.60 ↑ % | -18.06 ↓ % | 480.94 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7824 | -0.48 ↓ % | 3.26 ↑ % | -11.77 ↓ % | 476.22 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0958409949 | -0.32 ↓ % | -0.44 ↓ % | -16.49 ↓ % | 475.82 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7161 | -1.00 ↓ % | -0.48 ↓ % | -20.67 ↓ % | 469.86 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049950587 | 0.00 ↓ % | -5.55 ↓ % | 5.86 ↑ % | 458.02 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5165 | -0.26 ↓ % | 1.77 ↑ % | -19.13 ↓ % | 441.41 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0701097380 | -0.18 ↓ % | -0.70 ↓ % | -12.32 ↓ % | 434.30 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1510 | 1.98 ↑ % | -0.11 ↓ % | -10.81 ↓ % | 431.61 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9785 | -0.05 ↓ % | 0.62 ↑ % | -5.06 ↓ % | 420.60 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3949837851 | 0.82 ↑ % | -8.65 ↓ % | 12.77 ↑ % | 415.51 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
