Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,887.06 | -0.34 ↓ % | 0.31 ↑ % | -3.27 ↓ % | 1,756.08 Billion Dollars | 35.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,907.51 | -0.49 ↓ % | 0.76 ↑ % | -5.90 ↓ % | 350.92 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 83.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.09 | -0.14 ↓ % | 1.46 ↑ % | -3.33 ↓ % | 120.28 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8837 | -0.59 ↓ % | 0.25 ↑ % | -2.15 ↓ % | 114.63 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 71.93 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.58 | -0.58 ↓ % | 1.31 ↑ % | -3.94 ↓ % | 69.95 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943503656 | -0.26 ↓ % | -0.32 ↓ % | -3.58 ↓ % | 27.88 Billion Dollars | 429.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219124889 | -0.15 ↓ % | 0.91 ↑ % | -2.96 ↓ % | 20.54 Billion Dollars | 963.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492998308 | -0.54 ↓ % | 1.12 ↑ % | -2.52 ↓ % | 12.59 Billion Dollars | 417.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.47 | 0.24 ↑ % | 2.39 ↑ % | 2.67 ↑ % | 11.78 Billion Dollars | 339.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 473.99 | 0.19 ↑ % | 2.29 ↑ % | -19.66 ↓ % | 8.74 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | -0.16 ↓ % | 1.31 ↑ % | 7.17 ↑ % | 8.50 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.89 | -0.54 ↓ % | 0.89 ↑ % | -5.05 ↓ % | 8.42 Billion Dollars | 291.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.62 | -0.38 ↓ % | 25.08 ↑ % | 20.40 ↑ % | 8.34 Billion Dollars | 487.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049832053 | -0.43 ↓ % | -0.67 ↓ % | -3.06 ↓ % | 6.65 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.62 | -0.80 ↓ % | 9.74 ↑ % | 7.79 ↑ % | 6.25 Billion Dollars | 518.83 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1514089405 | -1.70 ↓ % | 1.88 ↑ % | 22.88 ↑ % | 5.69 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4334 | -0.31 ↓ % | 0.10 ↑ % | -5.96 ↓ % | 5.44 Billion Dollars | 550.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.17 | 0.15 ↑ % | 1.72 ↑ % | -0.20 ↓ % | 5.31 Billion Dollars | 341.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.69 | -0.54 ↓ % | 0.77 ↑ % | -6.65 ↓ % | 5.04 Billion Dollars | 252.54 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 4.92 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057997381 | -0.24 ↓ % | 0.50 ↑ % | -1.26 ↓ % | 4.53 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076427 | -0.12 ↓ % | -0.09 ↓ % | -2.72 ↓ % | 4.50 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1569826905 | -0.20 ↓ % | -2.60 ↓ % | -2.36 ↓ % | 4.20 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5129 | -0.03 ↓ % | -0.30 ↓ % | -3.06 ↓ % | 3.69 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903874481 | -0.19 ↓ % | 0.51 ↑ % | -1.15 ↓ % | 3.60 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8507 | -0.54 ↓ % | 0.53 ↑ % | -6.53 ↓ % | 3.07 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.651 | -0.67 ↓ % | 0.46 ↑ % | -4.94 ↓ % | 2.95 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8658 | -0.85 ↓ % | 1.41 ↑ % | -1.46 ↓ % | 2.82 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.592 | 0.02 ↑ % | 0.16 ↑ % | -2.50 ↓ % | 2.51 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.13 | -0.40 ↓ % | 0.49 ↑ % | -4.34 ↓ % | 2.46 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.42 | -0.72 ↓ % | 1.59 ↑ % | -3.55 ↓ % | 2.35 Billion Dollars | 312.83 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,081.57 | 0.18 ↑ % | -0.35 ↓ % | 7.46 ↑ % | 2.24 Billion Dollars | 468.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.71 | -0.22 ↓ % | 1.61 ↑ % | -2.03 ↓ % | 2.18 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,099.90 | 0.20 ↑ % | -0.43 ↓ % | 7.32 ↑ % | 2.07 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049788 | -0.44 ↓ % | 2.22 ↑ % | -2.57 ↓ % | 2.06 Billion Dollars | 376.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5563 | -0.87 ↓ % | -3.49 ↓ % | -5.21 ↓ % | 1.96 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4593 | -0.55 ↓ % | 0.52 ↑ % | -5.23 ↓ % | 1.88 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.277 | -0.03 ↓ % | 0.10 ↑ % | -11.21 ↓ % | 1.79 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | -0.25 ↓ % | -0.79 ↓ % | -4.50 ↓ % | 1.75 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6544 | -0.49 ↓ % | 6.90 ↑ % | 8.59 ↑ % | 1.68 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3314097682 | -0.64 ↓ % | 1.29 ↑ % | -1.88 ↓ % | 1.61 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.852 | 2.67 ↑ % | -0.82 ↓ % | 8.68 ↑ % | 1.47 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628630715 | 0.07 ↑ % | -4.55 ↓ % | -0.55 ↓ % | 1.45 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1722129532 | -0.25 ↓ % | -0.86 ↓ % | -8.37 ↓ % | 1.44 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.28 ↓ % | 0.63 ↑ % | -1.06 ↓ % | 1.41 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1674964771 | -0.30 ↓ % | 1.05 ↑ % | -10.07 ↓ % | 1.33 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4533987458 | -0.44 ↓ % | 0.12 ↑ % | -6.48 ↓ % | 1.26 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1173712522 | -0.29 ↓ % | -3.33 ↓ % | -10.88 ↓ % | 1.24 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5336 | -0.50 ↓ % | 0.27 ↑ % | -2.68 ↓ % | 1.17 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 57 | River (RIVER) | 58.18 | -4.34 ↓ % | -32.35 ↓ % | 68.35 ↑ % | 1.14 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.816 | -0.06 ↓ % | 1.14 ↑ % | -1.40 ↓ % | 1.13 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030672453 | -0.09 ↓ % | 22.80 ↑ % | 18.88 ↑ % | 1.09 Billion Dollars | 310.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.204 | -0.13 ↓ % | -2.15 ↓ % | -8.41 ↓ % | 1.08 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0391980976 | -0.32 ↓ % | -2.74 ↓ % | -5.69 ↓ % | 1.06 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196616508 | -0.07 ↓ % | 1.32 ↑ % | 2.42 ↑ % | 1.06 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1681366327 | -0.27 ↓ % | -1.12 ↓ % | -10.76 ↓ % | 979.70 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588091029 | 0.07 ↑ % | 1.57 ↑ % | -0.39 ↓ % | 976.67 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8514 | -1.23 ↓ % | -3.14 ↓ % | -6.41 ↓ % | 960.33 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.766 | 0.06 ↑ % | -1.16 ↓ % | -3.31 ↓ % | 953.14 Million Dollars | 137.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2669 | -0.34 ↓ % | 0.47 ↑ % | -5.50 ↓ % | 938.19 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.14 | -0.17 ↓ % | -3.83 ↓ % | -8.86 ↓ % | 883.01 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105370545 | -0.44 ↓ % | 2.63 ↑ % | 4.53 ↑ % | 874.28 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100667636 | -0.14 ↓ % | 0.83 ↑ % | -4.23 ↓ % | 865.59 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.84 | -3.10 ↓ % | 8.08 ↑ % | -13.79 ↓ % | 789.98 Million Dollars | 229.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086675 | -0.34 ↓ % | 1.08 ↑ % | -4.32 ↓ % | 762.70 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0392332524 | 0.46 ↑ % | -0.86 ↓ % | -5.53 ↓ % | 748.86 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.118 | -0.13 ↓ % | -2.12 ↓ % | -8.35 ↓ % | 739.87 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 733.87 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1051469507 | -0.19 ↓ % | 1.26 ↑ % | -2.49 ↓ % | 695.26 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8861 | -0.23 ↓ % | 0.57 ↑ % | -4.33 ↓ % | 628.97 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1918481249 | -0.35 ↓ % | 1.17 ↑ % | -2.50 ↓ % | 622.33 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9326 | -0.29 ↓ % | 2.92 ↑ % | -0.21 ↓ % | 602.63 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5609 | 0.37 ↑ % | -2.40 ↓ % | -2.05 ↓ % | 602.06 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0095335652 | -0.46 ↓ % | 0.99 ↑ % | -4.77 ↓ % | 599.28 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9412 | -0.43 ↓ % | 2.91 ↑ % | 13.02 ↑ % | 572.65 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2942924511 | -0.11 ↓ % | 0.21 ↑ % | -4.41 ↓ % | 572.13 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0548459501 | -0.97 ↓ % | 8.38 ↑ % | 1.95 ↑ % | 561.67 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2945539172 | -0.36 ↓ % | 0.15 ↑ % | -5.88 ↓ % | 534.50 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7951 | -0.31 ↓ % | 0.68 ↑ % | -5.91 ↓ % | 521.82 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 88 | 0.2193762716 | -0.52 ↓ % | -1.00 ↓ % | -8.04 ↓ % | 505.12 Million Dollars | 39.43 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3423911665 | 0.23 ↑ % | -1.65 ↓ % | -10.12 ↓ % | 499.69 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.78 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 490.26 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2259 | -0.77 ↓ % | 0.64 ↑ % | 2.16 ↑ % | 464.13 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2321847718 | -0.10 ↓ % | -0.85 ↓ % | -8.65 ↓ % | 461.81 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8282 | -2.76 ↓ % | 11.97 ↑ % | 12.93 ↑ % | 457.04 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0720372662 | 0.15 ↑ % | -3.50 ↓ % | 37.00 ↑ % | 448.71 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.399 | -0.32 ↓ % | 0.62 ↑ % | -5.57 ↓ % | 439.75 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5122 | -0.55 ↓ % | -0.36 ↓ % | -4.62 ↓ % | 433.59 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.527 | -2.56 ↓ % | 6.83 ↑ % | 23.71 ↑ % | 426.33 Million Dollars | 670.38 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5925 | -0.17 ↓ % | 0.77 ↑ % | -4.87 ↓ % | 414.45 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4449838410 | -1.01 ↓ % | -0.66 ↓ % | -6.86 ↓ % | 406.10 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
