Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,529.94 | -0.12 ↓ % | -3.76 ↓ % | -5.18 ↓ % | 1,788.68 Billion Dollars | 50.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.91 | -0.18 ↓ % | -6.83 ↓ % | -6.88 ↓ % | 361.23 Billion Dollars | 31.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 186.76 Billion Dollars | 109.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.99 | -0.21 ↓ % | -3.37 ↓ % | -5.05 ↓ % | 121.91 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8937 | -0.64 ↓ % | -5.28 ↓ % | -11.29 ↓ % | 115.12 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.06 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.42 | -0.22 ↓ % | -5.14 ↓ % | -11.60 ↓ % | 72.07 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973689930 | 0.06 ↑ % | -4.20 ↓ % | -2.89 ↓ % | 28.16 Billion Dollars | 787.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237546995 | -0.26 ↓ % | -4.70 ↓ % | -14.43 ↓ % | 20.84 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521846401 | -0.28 ↓ % | -4.91 ↓ % | -14.05 ↓ % | 12.69 Billion Dollars | 723.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.46 | -0.18 ↓ % | -3.37 ↓ % | -7.17 ↓ % | 11.38 Billion Dollars | 453.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.28 | 0.25 ↑ % | -17.01 ↓ % | -24.50 ↓ % | 9.43 Billion Dollars | 329.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.45 ↓ % | -5.28 ↓ % | -10.80 ↓ % | 8.68 Billion Dollars | 419.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.724 | 0.36 ↑ % | -2.73 ↓ % | -3.45 ↓ % | 8.04 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2090326046 | -0.20 ↓ % | -4.11 ↓ % | -10.17 ↓ % | 6.78 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.44 | -1.17 ↓ % | -10.12 ↓ % | -13.97 ↓ % | 6.48 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 6.47 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.15 | -0.10 ↓ % | -3.64 ↓ % | -9.38 ↓ % | 5.84 Billion Dollars | 597.32 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4938 | -0.53 ↓ % | -5.07 ↓ % | -18.96 ↓ % | 5.66 Billion Dollars | 867.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.22 | -0.11 ↓ % | -4.43 ↓ % | -15.80 ↓ % | 5.27 Billion Dollars | 377.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.16 | -0.70 ↓ % | -5.78 ↓ % | -12.79 ↓ % | 5.16 Billion Dollars | 510.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1247878330 | -0.23 ↓ % | 9.58 ↑ % | -11.04 ↓ % | 4.68 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077827 | -0.09 ↓ % | -3.81 ↓ % | -11.53 ↓ % | 4.59 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1059862641 | -0.05 ↓ % | -4.45 ↓ % | -11.42 ↓ % | 4.54 Billion Dollars | 171.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1624496027 | -0.19 ↓ % | -1.83 ↓ % | -9.09 ↓ % | 4.34 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5352 | -0.28 ↓ % | -3.72 ↓ % | -13.51 ↓ % | 3.73 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908598112 | 0.25 ↑ % | -4.36 ↓ % | -10.63 ↓ % | 3.62 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9161 | -0.55 ↓ % | -5.54 ↓ % | -14.35 ↓ % | 3.18 Billion Dollars | 170.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.777 | -0.14 ↓ % | -4.76 ↓ % | -14.79 ↓ % | 3.03 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8788 | -0.31 ↓ % | -4.25 ↓ % | -9.42 ↓ % | 2.86 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | -0.04 ↓ % | -2.48 ↓ % | 2.25 ↑ % | 2.55 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.75 | -0.33 ↓ % | -6.47 ↓ % | -17.87 ↓ % | 2.51 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.88 | -0.28 ↓ % | -6.28 ↓ % | -11.15 ↓ % | 2.37 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.24 | -0.10 ↓ % | -5.22 ↓ % | -11.35 ↓ % | 2.17 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050727 | 0.27 ↑ % | -3.74 ↓ % | -17.80 ↓ % | 2.10 Billion Dollars | 465.52 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,758.01 | 0.06 ↑ % | 1.85 ↑ % | 3.82 ↑ % | 2.09 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6419 | 0.08 ↑ % | 5.07 ↑ % | 2.28 ↑ % | 2.07 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.664 | -0.51 ↓ % | -7.06 ↓ % | 3.81 ↑ % | 2.01 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5213 | -0.18 ↓ % | -4.61 ↓ % | -17.12 ↓ % | 1.96 Billion Dollars | 209.04 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,779.19 | 0.09 ↑ % | 1.97 ↑ % | 4.05 ↑ % | 1.85 Billion Dollars | 356.06 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | -0.24 ↓ % | -4.15 ↓ % | -11.74 ↓ % | 1.79 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3342517861 | -0.29 ↓ % | -4.01 ↓ % | -17.92 ↓ % | 1.63 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1820616023 | -0.11 ↓ % | -4.14 ↓ % | -12.66 ↓ % | 1.53 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5795 | -0.75 ↓ % | -7.16 ↓ % | -20.08 ↓ % | 1.49 Billion Dollars | 264.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631878753 | 0.70 ↑ % | -1.74 ↓ % | 5.49 ↑ % | 1.45 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1820906597 | -0.13 ↓ % | -5.87 ↓ % | -20.15 ↓ % | 1.45 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.01 ↑ % | -5.77 ↓ % | -7.13 ↓ % | 1.40 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1305809591 | -0.01 ↓ % | -4.01 ↓ % | -16.88 ↓ % | 1.38 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9989 | -0.16 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.211 | 0.08 ↑ % | -2.80 ↓ % | -14.68 ↓ % | 1.31 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4710054059 | -0.42 ↓ % | -6.73 ↓ % | -21.74 ↓ % | 1.30 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5538 | -0.27 ↓ % | -3.19 ↓ % | -18.67 ↓ % | 1.19 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.331 | 0.28 ↑ % | -4.89 ↓ % | -9.98 ↓ % | 1.14 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.701 | -0.14 ↓ % | -3.11 ↓ % | -8.77 ↓ % | 1.12 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405411936 | 0.16 ↑ % | -4.62 ↓ % | -15.49 ↓ % | 1.10 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1839756531 | -0.41 ↓ % | -5.30 ↓ % | -14.77 ↓ % | 1.07 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1155510413 | 0.07 ↑ % | -4.61 ↓ % | -15.35 ↓ % | 1.02 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9342 | -0.15 ↓ % | -6.37 ↓ % | -17.98 ↓ % | 1.00 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0602168112 | 0.87 ↑ % | -5.57 ↓ % | -11.13 ↓ % | 1.00 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.842 | -0.55 ↓ % | -3.38 ↓ % | -13.17 ↓ % | 968.41 Million Dollars | 178.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3088 | -0.24 ↓ % | -5.22 ↓ % | -14.81 ↓ % | 966.28 Million Dollars | 135.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.04 | -0.44 ↓ % | -6.74 ↓ % | 3.55 ↑ % | 942.13 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025218277 | 1.07 ↑ % | -2.27 ↓ % | -4.61 ↓ % | 892.73 Million Dollars | 208.73 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.47 | 0.21 ↑ % | -7.97 ↓ % | 22.18 ↑ % | 885.01 Million Dollars | 438.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101160910 | -0.45 ↓ % | -6.72 ↓ % | -15.49 ↓ % | 869.83 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099161194 | -1.85 ↓ % | -4.99 ↓ % | -13.54 ↓ % | 822.39 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.317 | -0.62 ↓ % | -8.17 ↓ % | -38.25 ↓ % | 808.23 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089450 | -0.38 ↓ % | -4.78 ↓ % | -20.27 ↓ % | 787.12 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400379244 | -0.07 ↓ % | -3.35 ↓ % | -13.18 ↓ % | 764.15 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1064764690 | -0.10 ↓ % | -4.15 ↓ % | -14.64 ↓ % | 704.05 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9136 | -0.18 ↓ % | -4.87 ↓ % | -5.61 ↓ % | 639.26 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1923060613 | 0.03 ↑ % | -4.78 ↓ % | -11.84 ↓ % | 613.54 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0097154135 | -0.60 ↓ % | -6.93 ↓ % | -24.28 ↓ % | 610.71 Million Dollars | 141.15 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5659 | 0.10 ↑ % | -9.42 ↓ % | -3.58 ↓ % | 607.00 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9247 | -0.66 ↓ % | -3.60 ↓ % | -5.58 ↓ % | 597.48 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 594.09 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3035723762 | 0.30 ↑ % | -4.60 ↓ % | -15.88 ↓ % | 590.17 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7531 | -0.61 ↓ % | 0.07 ↑ % | 12.91 ↑ % | 584.78 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3034183438 | -0.68 ↓ % | -6.64 ↓ % | -22.55 ↓ % | 550.58 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0530266734 | -0.07 ↓ % | -7.55 ↓ % | -1.34 ↓ % | 542.38 Million Dollars | 123.76 Million Dollars | 0.0000000000 |
| 86 | 0.2350148941 | -0.28 ↓ % | -4.75 ↓ % | -17.68 ↓ % | 541.13 Million Dollars | 61.13 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3693355626 | -0.21 ↓ % | -5.94 ↓ % | -13.23 ↓ % | 538.25 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8113 | -0.19 ↓ % | -7.68 ↓ % | -19.71 ↓ % | 532.32 Million Dollars | 149.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.09 ↓ % | -0.32 ↓ % | 498.67 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 493.75 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2474652405 | -0.68 ↓ % | -6.50 ↓ % | -12.49 ↓ % | 492.20 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.547 | -0.40 ↓ % | -5.42 ↓ % | -16.91 ↓ % | 454.57 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5272 | -0.08 ↓ % | -5.70 ↓ % | -17.40 ↓ % | 446.29 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1627 | 0.06 ↑ % | -10.10 ↓ % | -13.62 ↓ % | 439.99 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6171 | 0.20 ↑ % | -4.54 ↓ % | -20.57 ↓ % | 431.64 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4699057085 | -0.12 ↓ % | -6.26 ↓ % | -18.83 ↓ % | 429.35 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042502937 | 0.04 ↑ % | -1.73 ↓ % | -5.25 ↓ % | 412.78 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000429989 | -0.26 ↓ % | -5.54 ↓ % | -19.04 ↓ % | 410.19 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1178577055 | 0.03 ↑ % | -2.81 ↓ % | -3.18 ↓ % | 409.13 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4700878877 | -0.58 ↓ % | -5.02 ↓ % | -20.79 ↓ % | 408.66 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
