Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,413.62 | -0.37 ↓ % | 2.82 ↑ % | 6.69 ↑ % | 1,468.48 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.97 | -0.12 ↓ % | 9.20 ↑ % | 12.96 ↑ % | 275.66 Billion Dollars | 34.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.01 Billion Dollars | 108.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.48 | -0.30 ↓ % | 1.83 ↑ % | 5.27 ↑ % | 91.70 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4958 | -0.79 ↓ % | 5.71 ↑ % | 9.76 ↑ % | 91.58 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.30 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.29 | -0.43 ↓ % | 6.09 ↑ % | 9.88 ↑ % | 53.30 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978342494 | 0.01 ↑ % | -0.18 ↓ % | 4.29 ↑ % | 28.22 Billion Dollars | 432.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001465039 | -1.64 ↓ % | 5.43 ↑ % | 9.65 ↑ % | 15.37 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2851478675 | -0.35 ↓ % | 8.16 ↑ % | 11.22 ↑ % | 10.29 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.15 | 0.79 ↑ % | 4.98 ↑ % | 20.07 ↑ % | 10.07 Billion Dollars | 398.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.20 | -0.12 ↓ % | 2.75 ↑ % | 5.90 ↑ % | 9.53 Billion Dollars | 342.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.00 ↑ % | -0.72 ↓ % | -0.66 ↓ % | 8.30 Billion Dollars | 677.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.762 | 0.36 ↑ % | 6.64 ↑ % | 9.22 ↑ % | 6.91 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.65 | -0.36 ↓ % | 1.55 ↑ % | 5.35 ↑ % | 6.69 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544753573 | -0.23 ↓ % | 2.43 ↑ % | 6.51 ↑ % | 5.88 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1724702233 | -1.34 ↓ % | 2.89 ↑ % | 14.40 ↑ % | 5.69 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.09 | -0.28 ↓ % | 5.23 ↑ % | 7.72 ↑ % | 4.47 Billion Dollars | 424.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.11 | -0.33 ↓ % | 3.92 ↑ % | 8.68 ↑ % | 4.37 Billion Dollars | 469.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983345698 | -0.81 ↓ % | 2.73 ↑ % | 4.10 ↑ % | 4.26 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0485 | 0.01 ↑ % | 4.55 ↑ % | 12.43 ↑ % | 4.09 Billion Dollars | 724.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.75 | 1.83 ↑ % | 4.05 ↑ % | 10.76 ↑ % | 3.93 Billion Dollars | 405.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060887 | -0.99 ↓ % | 4.74 ↑ % | 11.74 ↑ % | 3.59 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3286 | -0.57 ↓ % | 2.40 ↑ % | -2.00 ↓ % | 3.26 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791753926 | -0.50 ↓ % | 1.92 ↑ % | 5.04 ↑ % | 3.25 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.17 | -0.87 ↓ % | 4.71 ↑ % | 46.66 ↑ % | 3.08 Billion Dollars | 674.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1056114466 | 0.05 ↑ % | 2.17 ↑ % | 5.08 ↑ % | 2.92 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,957.41 | -0.08 ↓ % | -0.27 ↓ % | -2.18 ↓ % | 2.80 Billion Dollars | 574.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8278 | 0.07 ↑ % | 5.84 ↑ % | 23.63 ↑ % | 2.71 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5722 | -0.43 ↓ % | 10.82 ↑ % | 4.67 ↑ % | 2.63 Billion Dollars | 357.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.110 | 0.00 ↑ % | 3.86 ↑ % | 4.67 ↑ % | 2.60 Billion Dollars | 356.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,988.58 | -0.04 ↓ % | -0.25 ↓ % | -2.28 ↓ % | 2.50 Billion Dollars | 352.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6664 | 4.55 ↑ % | 12.50 ↑ % | 10.02 ↑ % | 2.13 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.07 | -0.32 ↓ % | 0.89 ↑ % | 0.26 ↑ % | 2.04 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1958094089 | -0.36 ↓ % | 2.48 ↑ % | -10.16 ↓ % | 1.90 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.11 | -0.32 ↓ % | 5.89 ↑ % | 13.76 ↑ % | 1.85 Billion Dollars | 681.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4339 | 1.39 ↑ % | 7.13 ↑ % | 14.43 ↑ % | 1.85 Billion Dollars | 254.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7211 | -0.19 ↓ % | 0.82 ↑ % | 2.91 ↑ % | 1.79 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0773765117 | 0.55 ↑ % | 5.95 ↑ % | 2.37 ↑ % | 1.79 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039191 | -1.28 ↓ % | 17.49 ↑ % | 18.22 ↑ % | 1.62 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | -0.10 ↓ % | 1.36 ↑ % | 0.65 ↑ % | 1.53 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.683 | 0.21 ↑ % | 0.81 ↑ % | 8.11 ↑ % | 1.48 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.852 | -0.76 ↓ % | 6.65 ↑ % | 7.85 ↑ % | 1.38 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2809332514 | 0.05 ↑ % | 5.72 ↑ % | 11.80 ↑ % | 1.37 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3882968053 | 0.89 ↑ % | 7.87 ↑ % | 6.53 ↑ % | 1.14 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.402 | -0.13 ↓ % | 2.35 ↑ % | 3.58 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | -0.07 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001529376 | -0.19 ↓ % | 4.18 ↑ % | 3.22 ↑ % | 1.06 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1173951359 | 0.24 ↑ % | 8.42 ↑ % | 13.67 ↑ % | 996.94 Million Dollars | 139.43 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8499 | -0.21 ↓ % | -0.50 ↓ % | 32.93 ↑ % | 959.63 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9139 | 0.18 ↑ % | 3.14 ↑ % | 9.56 ↑ % | 953.25 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337918956 | 0.56 ↑ % | 12.05 ↑ % | 12.05 ↑ % | 922.04 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.842 | 0.17 ↑ % | -3.10 ↓ % | 30.36 ↑ % | 893.23 Million Dollars | 512.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0952850509 | 0.06 ↑ % | 4.15 ↑ % | 14.04 ↑ % | 847.13 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0506936056 | -0.01 ↓ % | 1.22 ↑ % | -11.62 ↓ % | 841.89 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.287 | -0.44 ↓ % | 2.35 ↑ % | 3.84 ↑ % | 839.35 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.15 | -0.36 ↓ % | 2.15 ↑ % | 6.70 ↑ % | 822.77 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9951 | 0.42 ↑ % | 7.80 ↑ % | 2.85 ↑ % | 789.43 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8808 | -0.31 ↓ % | 0.67 ↑ % | -2.20 ↓ % | 759.60 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088020011 | -0.50 ↓ % | 1.38 ↑ % | -1.47 ↓ % | 750.12 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9354 | 0.28 ↑ % | 5.69 ↑ % | -0.47 ↓ % | 712.72 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020681621 | -0.48 ↓ % | 5.43 ↑ % | 6.40 ↑ % | 686.83 Million Dollars | 145.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.227 | -0.38 ↓ % | 7.70 ↑ % | 10.76 ↑ % | 678.53 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0331046654 | 0.28 ↑ % | 3.80 ↑ % | 3.70 ↑ % | 660.04 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075906686 | -0.40 ↓ % | 4.03 ↑ % | 7.70 ↑ % | 652.68 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072359191 | -0.33 ↓ % | 5.27 ↑ % | 8.13 ↑ % | 636.88 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9238 | 0.29 ↑ % | 2.33 ↑ % | 3.92 ↑ % | 596.89 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1666486777 | -0.81 ↓ % | 4.60 ↑ % | 2.09 ↑ % | 582.83 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064678 | -0.79 ↓ % | 8.80 ↑ % | 10.49 ↑ % | 569.13 Million Dollars | 153.61 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265055188 | -3.46 ↓ % | -8.38 ↓ % | -11.54 ↓ % | 554.59 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 78 | 0.2362377628 | 4.19 ↑ % | 16.96 ↑ % | 64.22 ↑ % | 533.93 Million Dollars | 248.65 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7774 | -0.19 ↓ % | 6.62 ↑ % | 17.09 ↑ % | 510.21 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 494.43 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557554281 | -0.16 ↓ % | 2.67 ↑ % | 10.29 ↑ % | 491.49 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4911 | -0.63 ↓ % | 1.79 ↑ % | 7.68 ↑ % | 491.29 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077642896 | -1.53 ↓ % | 6.46 ↑ % | 12.49 ↑ % | 488.07 Million Dollars | 156.53 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.20 | -0.15 ↓ % | 0.84 ↑ % | -6.54 ↓ % | 471.24 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2591883557 | -0.08 ↓ % | 2.21 ↑ % | 0.94 ↑ % | 470.32 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686203879 | 0.36 ↑ % | 3.22 ↑ % | 10.97 ↑ % | 470.35 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1489 | -0.03 ↓ % | 0.66 ↑ % | -0.83 ↓ % | 448.46 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.244 | 1.23 ↑ % | 0.93 ↑ % | 16.34 ↑ % | 439.11 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.26 | -0.59 ↓ % | 2.40 ↑ % | 6.47 ↑ % | 432.61 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5719 | -0.22 ↓ % | 5.14 ↑ % | 2.03 ↑ % | 425.54 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3924016286 | -0.18 ↓ % | 1.87 ↑ % | 7.01 ↑ % | 423.26 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.97 | -7.94 ↓ % | -10.54 ↓ % | 65.98 ↑ % | 411.04 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392999867 | -0.27 ↓ % | 4.46 ↑ % | 1.40 ↑ % | 406.07 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2094598923 | -0.27 ↓ % | -4.74 ↓ % | -25.22 ↓ % | 377.03 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 377.63 Million Dollars | 489.49 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.47 | 0.46 ↑ % | 8.31 ↑ % | 11.43 ↑ % | 373.38 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2477157623 | -0.44 ↓ % | 4.20 ↑ % | 2.76 ↑ % | 365.30 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3591461074 | -0.64 ↓ % | -1.91 ↓ % | -3.21 ↓ % | 359.14 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003488 | -0.11 ↓ % | -1.92 ↓ % | 7.58 ↑ % | 344.33 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0658646213 | 0.23 ↑ % | 8.27 ↑ % | 33.78 ↑ % | 342.00 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
