Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,163.49 | -0.10 ↓ % | -1.36 ↓ % | -1.01 ↓ % | 1,343.22 Billion Dollars | 23.26 Billion Dollars | 57,814.80 |
| 2 | Ethereum (ETH) | 1,962.32 | -0.20 ↓ % | -0.62 ↓ % | -3.62 ↓ % | 236.84 Billion Dollars | 10.13 Billion Dollars | 1,689.18 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 48.20 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 618.02 | -0.15 ↓ % | -1.43 ↓ % | -1.89 ↓ % | 84.27 Billion Dollars | 1.11 Billion Dollars | 531.99 |
| 5 | XRP (XRP) | 1.3525 | -0.02 ↓ % | -0.86 ↓ % | -5.28 ↓ % | 82.81 Billion Dollars | 1.13 Billion Dollars | 1.1642 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.26 Billion Dollars | 4.49 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.70 | -0.21 ↓ % | -2.03 ↓ % | -6.32 ↓ % | 47.19 Billion Dollars | 1.90 Billion Dollars | 71.18 |
| 8 | TRON (TRX) | 0.2870229249 | 0.06 ↑ % | 0.86 ↑ % | 1.43 ↑ % | 27.19 Billion Dollars | 363.38 Million Dollars | 0.2470713429 |
| 9 | Dogecoin (DOGE) | 0.0897496518 | -0.12 ↓ % | -1.62 ↓ % | -7.57 ↓ % | 13.76 Billion Dollars | 543.05 Million Dollars | 0.0772571285 |
| 10 | Cardano (ADA) | 0.2533125742 | -0.17 ↓ % | -2.13 ↓ % | -12.60 ↓ % | 9.14 Billion Dollars | 345.67 Million Dollars | 0.2180532371 |
| 11 | Bitcoin Cash (BCH) | 448.51 | -0.23 ↓ % | -0.10 ↓ % | -3.54 ↓ % | 8.97 Billion Dollars | 199.32 Million Dollars | 386.08 |
| 12 | UNUS SED LEO (LEO) | 8.969 | -1.10 ↓ % | -0.92 ↓ % | 0.23 ↑ % | 8.26 Billion Dollars | 908.12 Thousand Dollar | 7.721 |
| 13 | Hyperliquid (HYPE) | 30.18 | 0.32 ↑ % | -2.08 ↓ % | -2.56 ↓ % | 7.78 Billion Dollars | 154.20 Million Dollars | 25.98 |
| 14 | Monero (XMR) | 341.86 | -0.48 ↓ % | -1.49 ↓ % | -2.19 ↓ % | 6.31 Billion Dollars | 65.80 Million Dollars | 294.27 |
| 15 | Chainlink (LINK) | 8.654 | -0.19 ↓ % | -1.34 ↓ % | -5.14 ↓ % | 6.13 Billion Dollars | 416.95 Million Dollars | 7.450 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 112.22 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1531883022 | 0.38 ↑ % | 0.31 ↑ % | -9.74 ↓ % | 5.82 Billion Dollars | 48.44 Million Dollars | 0.1318655629 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 124.35 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1494813203 | -0.12 ↓ % | -1.99 ↓ % | -8.77 ↓ % | 4.93 Billion Dollars | 70.08 Million Dollars | 0.1286745668 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.59 Billion Dollars | 783.14 Million Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 159.76 Million Dollars | 0.8606 |
| 22 | Hedera (HBAR) | 0.0951413597 | -0.23 ↓ % | -2.07 ↓ % | -7.21 ↓ % | 4.12 Billion Dollars | 49.33 Million Dollars | 0.0818983484 |
| 23 | Litecoin (LTC) | 53.43 | -0.02 ↓ % | -0.73 ↓ % | -3.47 ↓ % | 4.11 Billion Dollars | 241.39 Million Dollars | 45.99 |
| 24 | Avalanche (AVAX) | 8.859 | -0.38 ↓ % | -1.84 ↓ % | -5.41 ↓ % | 3.83 Billion Dollars | 156.83 Million Dollars | 7.626 |
| 25 | Sui (SUI) | 0.8854 | -0.32 ↓ % | -1.45 ↓ % | -6.09 ↓ % | 3.45 Billion Dollars | 265.42 Million Dollars | 0.7622 |
| 26 | Zcash (ZEC) | 195.82 | -0.02 ↓ % | -6.93 ↓ % | -14.24 ↓ % | 3.24 Billion Dollars | 264.65 Million Dollars | 168.57 |
| 27 | Toncoin (TON) | 1.3032 | 0.05 ↑ % | -1.77 ↓ % | 0.98 ↑ % | 3.20 Billion Dollars | 59.51 Million Dollars | 1.1218 |
| 28 | Shiba Inu (SHIB) | 0.0000053038 | -0.05 ↓ % | -1.82 ↓ % | -10.63 ↓ % | 3.13 Billion Dollars | 67.44 Million Dollars | 0.0000045655 |
| 29 | Cronos (CRO) | 0.0742542737 | -0.31 ↓ % | -2.30 ↓ % | -4.04 ↓ % | 3.05 Billion Dollars | 7.12 Million Dollars | 0.0639185986 |
| 30 | Tether Gold (XAUt) | 5,145.28 | -0.01 ↓ % | 0.19 ↑ % | -2.51 ↓ % | 2.90 Billion Dollars | 365.16 Million Dollars | 4,429.09 |
| 31 | World Liberty Financial (WLFI) | 0.0961940627 | 0.58 ↑ % | -2.89 ↓ % | -16.49 ↓ % | 2.66 Billion Dollars | 76.54 Million Dollars | 0.0828045226 |
| 32 | PAX Gold (PAXG) | 5,176.45 | -0.01 ↓ % | 0.11 ↑ % | -3.07 ↓ % | 2.57 Billion Dollars | 175.61 Million Dollars | 4,455.92 |
| 33 | Polkadot (DOT) | 1.4353 | -0.43 ↓ % | -4.27 ↓ % | -12.69 ↓ % | 2.40 Billion Dollars | 120.35 Million Dollars | 1.2355 |
| 34 | Uniswap (UNI) | 3.741 | -0.17 ↓ % | -2.65 ↓ % | -4.97 ↓ % | 2.37 Billion Dollars | 136.52 Million Dollars | 3.220 |
| 35 | Mantle (MNT) | 0.6729 | 0.14 ↑ % | -1.31 ↓ % | 3.96 ↑ % | 2.21 Billion Dollars | 20.86 Million Dollars | 0.5792 |
| 36 | OKB (OKB) | 103.09 | 0.54 ↑ % | 7.55 ↑ % | 31.77 ↑ % | 2.16 Billion Dollars | 103.25 Million Dollars | 88.74 |
| 37 | Pi (PI) | 0.2097180951 | -1.54 ↓ % | -6.14 ↓ % | 22.04 ↑ % | 2.03 Billion Dollars | 81.54 Million Dollars | 0.1805268043 |
| 38 | MemeCore (M) | 1.5481 | -0.11 ↓ % | 3.61 ↑ % | 4.75 ↑ % | 1.98 Billion Dollars | 9.39 Million Dollars | 1.3326 |
| 39 | Bittensor (TAO) | 177.49 | 0.41 ↑ % | 0.65 ↑ % | -4.79 ↓ % | 1.91 Billion Dollars | 150.66 Million Dollars | 152.79 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 10.33 Million Dollars | 0.8608 |
| 41 | Aster (ASTER) | 0.6868 | -0.22 ↓ % | -1.96 ↓ % | -5.97 ↓ % | 1.70 Billion Dollars | 51.54 Million Dollars | 0.5912 |
| 42 | Aave (AAVE) | 108.07 | -0.16 ↓ % | -2.32 ↓ % | -7.81 ↓ % | 1.66 Billion Dollars | 194.44 Million Dollars | 93.03 |
| 43 | Sky (SKY) | 0.0716863476 | 0.03 ↑ % | 1.77 ↑ % | 3.40 ↑ % | 1.65 Billion Dollars | 17.37 Million Dollars | 0.0617081098 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 70.59 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2079 | -0.25 ↓ % | -2.41 ↓ % | 1.93 ↑ % | 1.56 Billion Dollars | 90.22 Million Dollars | 1.0398 |
| 46 | Bitget Token (BGB) | 2.169 | 0.11 ↑ % | 0.54 ↑ % | 0.14 ↑ % | 1.52 Billion Dollars | 12.37 Million Dollars | 1.8671 |
| 47 | Pepe (PEPE) | 0.0000032264 | -0.11 ↓ % | -4.72 ↓ % | -13.85 ↓ % | 1.33 Billion Dollars | 219.09 Million Dollars | 0.0000027773 |
| 48 | Internet Computer (ICP) | 2.403 | 0.05 ↑ % | -1.83 ↓ % | -4.74 ↓ % | 1.32 Billion Dollars | 45.71 Million Dollars | 2.068 |
| 49 | Ethereum Classic (ETC) | 8.082 | -0.33 ↓ % | -1.61 ↓ % | -8.64 ↓ % | 1.26 Billion Dollars | 46.99 Million Dollars | 6.957 |
| 50 | Ondo (ONDO) | 0.2462635033 | -0.60 ↓ % | -2.85 ↓ % | -8.80 ↓ % | 1.20 Billion Dollars | 33.41 Million Dollars | 0.2119853475 |
| 51 | Worldcoin (WLD) | 0.3758152490 | -0.25 ↓ % | -3.18 ↓ % | -7.48 ↓ % | 1.09 Billion Dollars | 86.63 Million Dollars | 0.3235043971 |
| 52 | KuCoin Token (KCS) | 7.835 | -0.04 ↓ % | 0.48 ↑ % | -1.40 ↓ % | 1.04 Billion Dollars | 2.21 Million Dollars | 6.744 |
| 53 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 2.60 Million Dollars | 0.8606 |
| 54 | POL (prev. MATIC) (POL) | 0.0942170333 | -0.71 ↓ % | -4.43 ↓ % | -15.53 ↓ % | 999.10 Million Dollars | 49.06 Million Dollars | 0.0811026818 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 979.71 Million Dollars | 28.70 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0566084687 | 0.33 ↑ % | -3.51 ↓ % | -6.19 ↓ % | 940.12 Million Dollars | 7.20 Million Dollars | 0.0487289662 |
| 57 | Cosmos (ATOM) | 1.7754 | -0.30 ↓ % | -2.27 ↓ % | -5.06 ↓ % | 881.57 Million Dollars | 39.36 Million Dollars | 1.5283 |
| 58 | Ethena (ENA) | 0.1007350252 | 0.26 ↑ % | -2.99 ↓ % | -5.85 ↓ % | 855.46 Million Dollars | 69.72 Million Dollars | 0.0867134149 |
| 59 | GateToken (GT) | 7.012 | 0.37 ↑ % | 0.23 ↑ % | -2.25 ↓ % | 807.61 Million Dollars | 1.69 Million Dollars | 6.036 |
| 60 | Kaspa (KAS) | 0.0294395533 | 0.25 ↑ % | -2.11 ↓ % | -3.92 ↓ % | 802.61 Million Dollars | 8.86 Million Dollars | 0.0253417735 |
| 61 | Quant (QNT) | 64.13 | 0.09 ↑ % | -2.87 ↓ % | -1.52 ↓ % | 774.25 Million Dollars | 7.36 Million Dollars | 55.21 |
| 62 | Flare (FLR) | 0.0089414609 | 0.10 ↑ % | 0.58 ↑ % | -7.65 ↓ % | 760.77 Million Dollars | 2.06 Million Dollars | 0.0076968721 |
| 63 | Morpho (MORPHO) | 1.8314 | 0.59 ↑ % | 2.08 ↑ % | 1.91 ↑ % | 737.31 Million Dollars | 15.22 Million Dollars | 1.5765 |
| 64 | Algorand (ALGO) | 0.0826146469 | -0.12 ↓ % | -2.41 ↓ % | -7.92 ↓ % | 734.23 Million Dollars | 25.69 Million Dollars | 0.0711152664 |
| 65 | Aptos (APT) | 0.9293 | -0.51 ↓ % | -2.66 ↓ % | -4.14 ↓ % | 725.82 Million Dollars | 35.88 Million Dollars | 0.7999 |
| 66 | Filecoin (FIL) | 0.9380 | -0.60 ↓ % | -3.91 ↓ % | -8.04 ↓ % | 712.37 Million Dollars | 56.38 Million Dollars | 0.8074 |
| 67 | Render (RENDER) | 1.3555 | 0.07 ↑ % | 0.69 ↑ % | -6.48 ↓ % | 703.14 Million Dollars | 32.20 Million Dollars | 1.1668 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.970 | 0.24 ↑ % | -4.53 ↓ % | -17.55 ↓ % | 690.42 Million Dollars | 87.45 Million Dollars | 2.556 |
| 69 | Pump.fun (PUMP) | 0.0018910308 | 0.51 ↑ % | 1.73 ↑ % | -3.82 ↓ % | 669.42 Million Dollars | 53.58 Million Dollars | 0.0016278126 |
| 70 | XDC Network (XDC) | 0.0326378649 | 0.00 ↑ % | -1.09 ↓ % | -3.54 ↓ % | 650.68 Million Dollars | 12.23 Million Dollars | 0.0280949026 |
| 71 | VeChain (VET) | 0.0068749286 | -0.22 ↓ % | -2.82 ↓ % | -8.00 ↓ % | 591.14 Million Dollars | 15.74 Million Dollars | 0.0059179867 |
| 72 | Jupiter (JUP) | 0.1681698142 | -0.61 ↓ % | -4.66 ↓ % | -1.47 ↓ % | 588.15 Million Dollars | 12.95 Million Dollars | 0.1447617533 |
| 73 | Stable (STABLE) | 0.0280134831 | 1.47 ↑ % | -3.76 ↓ % | -16.94 ↓ % | 579.03 Million Dollars | 529.77 Million Dollars | 0.0241142023 |
| 74 | LayerZero (ZRO) | 1.8980 | -0.48 ↓ % | 2.53 ↑ % | 6.63 ↑ % | 576.64 Million Dollars | 69.24 Million Dollars | 1.6338 |
| 75 | Arbitrum (ARB) | 0.0957167101 | -0.43 ↓ % | -3.93 ↓ % | -7.44 ↓ % | 568.47 Million Dollars | 44.79 Million Dollars | 0.0823936140 |
| 76 | Nexo (NEXO) | 0.8796 | -0.33 ↓ % | 0.93 ↑ % | -0.19 ↓ % | 568.35 Million Dollars | 8.35 Million Dollars | 0.7572 |
| 77 | Kite (KITE) | 0.2831124796 | 1.95 ↑ % | 10.65 ↑ % | 6.39 ↑ % | 509.60 Million Dollars | 225.84 Million Dollars | 0.2437052042 |
| 78 | Bonk (BONK) | 0.0000056295 | -0.21 ↓ % | -3.70 ↓ % | -10.36 ↓ % | 495.37 Million Dollars | 33.74 Million Dollars | 0.0000048459 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.35 Million Dollars | 7.50 Million Dollars | 0.8605 |
| 80 | Decred (DCR) | 28.30 | -0.72 ↓ % | -1.61 ↓ % | -13.74 ↓ % | 489.84 Million Dollars | 3.32 Million Dollars | 24.36 |
| 81 | Stacks (STX) | 0.2547405050 | -0.15 ↓ % | -2.70 ↓ % | -5.00 ↓ % | 462.25 Million Dollars | 6.27 Million Dollars | 0.2192824099 |
| 82 | EURC (EURC) | 1.1602 | 0.03 ↑ % | -0.07 ↓ % | -1.73 ↓ % | 457.68 Million Dollars | 11.51 Million Dollars | 0.9987 |
| 83 | JUST (JST) | 0.0500653264 | 0.39 ↑ % | 2.30 ↑ % | 3.93 ↑ % | 441.33 Million Dollars | 22.86 Million Dollars | 0.0430965834 |
| 84 | PancakeSwap (CAKE) | 1.3113 | -0.02 ↓ % | -1.89 ↓ % | -2.21 ↓ % | 433.23 Million Dollars | 18.39 Million Dollars | 1.1288 |
| 85 | Sei (SEI) | 0.0642699984 | -0.02 ↓ % | -2.57 ↓ % | -8.16 ↓ % | 432.75 Million Dollars | 26.83 Million Dollars | 0.0553240645 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6536 | -0.63 ↓ % | -4.68 ↓ % | -11.99 ↓ % | 428.96 Million Dollars | 41.78 Million Dollars | 0.5626 |
| 87 | Pudgy Penguins (PENGU) | 0.0065233875 | -0.17 ↓ % | -4.09 ↓ % | -9.87 ↓ % | 410.06 Million Dollars | 56.83 Million Dollars | 0.0056153776 |
| 88 | Dash (DASH) | 31.48 | -0.32 ↓ % | -2.11 ↓ % | -7.35 ↓ % | 397.23 Million Dollars | 50.13 Million Dollars | 27.10 |
| 89 | Tezos (XTZ) | 0.3613814167 | 0.18 ↑ % | -2.22 ↓ % | -8.75 ↓ % | 389.46 Million Dollars | 14.15 Million Dollars | 0.3110796531 |
| 90 | ether.fi (ETHFI) | 0.5139 | -0.08 ↓ % | -2.38 ↓ % | -1.66 ↓ % | 382.37 Million Dollars | 18.53 Million Dollars | 0.4423664266 |
| 91 | 0.1491240500 | -0.95 ↓ % | -4.09 ↓ % | 19.89 ↑ % | 375.21 Million Dollars | 54.64 Million Dollars | 0.1283670261 | |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 372.99 Million Dollars | 184.67 Million Dollars | 0.8600 |
| 93 | pippin (PIPPIN) | 0.3607546196 | 1.63 ↑ % | 2.79 ↑ % | -38.37 ↓ % | 360.75 Million Dollars | 23.14 Million Dollars | 0.3105401018 |
| 94 | Chiliz (CHZ) | 0.0344985932 | -0.19 ↓ % | -4.31 ↓ % | -0.46 ↓ % | 355.90 Million Dollars | 49.18 Million Dollars | 0.0296966305 |
| 95 | Curve DAO Token (CRV) | 0.2338994067 | -0.12 ↓ % | -3.14 ↓ % | -9.05 ↓ % | 344.30 Million Dollars | 48.11 Million Dollars | 0.2013422466 |
| 96 | APENFT (NFT) | 0.0000003363 | 0.05 ↑ % | 0.23 ↑ % | 0.56 ↑ % | 332.95 Million Dollars | 15.54 Million Dollars | 0.0000002895 |
| 97 | Kaia (KAIA) | 0.0526348179 | -0.22 ↓ % | -0.22 ↓ % | -6.79 ↓ % | 329.58 Million Dollars | 8.86 Million Dollars | 0.0453084197 |
| 98 | Gnosis (GNO) | 124.77 | 0.01 ↑ % | -0.38 ↓ % | -4.20 ↓ % | 329.30 Million Dollars | 1.74 Million Dollars | 107.40 |
| 99 | BitTorrent [New] (BTT) | 0.0000003272 | -0.20 ↓ % | -0.15 ↓ % | -3.96 ↓ % | 322.98 Million Dollars | 5.98 Million Dollars | 0.0000002817 |
| 100 | 0.1413842607 | -0.27 ↓ % | -2.83 ↓ % | -11.83 ↓ % | 319.65 Million Dollars | 110.44 Million Dollars | 0.1217045613 |
