Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,727.11 | 0.69 ↑ % | -1.25 ↓ % | -6.28 ↓ % | 1,335.18 Billion Dollars | 38.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.90 | 0.65 ↑ % | -1.61 ↓ % | -6.05 ↓ % | 245.84 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 73.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.98 | 0.52 ↑ % | -2.17 ↓ % | -5.16 ↓ % | 82.49 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3142 | 0.31 ↑ % | -2.71 ↓ % | -7.59 ↓ % | 80.62 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.36 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.68 | 0.01 ↑ % | -4.15 ↓ % | -12.01 ↓ % | 46.20 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3157959063 | -0.77 ↓ % | -2.39 ↓ % | 1.41 ↑ % | 29.93 Billion Dollars | 658.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903324628 | 0.33 ↑ % | -2.94 ↓ % | -4.09 ↓ % | 13.88 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.66 | 0.14 ↑ % | 2.55 ↑ % | -1.22 ↓ % | 9.36 Billion Dollars | 287.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.992 | -0.50 ↓ % | 2.92 ↑ % | 5.75 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.90 | 0.04 ↑ % | -5.56 ↓ % | -7.45 ↓ % | 9.20 Billion Dollars | 277.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407360643 | 0.06 ↑ % | -3.94 ↓ % | -8.68 ↓ % | 8.69 Billion Dollars | 397.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.605 | 0.59 ↑ % | -2.69 ↓ % | -6.78 ↓ % | 6.09 Billion Dollars | 324.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.68 | -0.37 ↓ % | -4.93 ↓ % | -6.03 ↓ % | 5.95 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481219508 | 0.11 ↑ % | -2.44 ↓ % | 2.01 ↑ % | 5.66 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651533532 | 0.39 ↑ % | -4.21 ↓ % | -0.80 ↓ % | 5.46 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 390.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 248.86 | 3.44 ↑ % | 9.35 ↑ % | 7.81 ↑ % | 4.13 Billion Dollars | 451.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.36 | 0.17 ↑ % | -0.98 ↓ % | -4.21 ↓ % | 4.11 Billion Dollars | 308.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.746 | 0.22 ↑ % | -2.64 ↓ % | -8.36 ↓ % | 3.78 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0851766757 | 0.15 ↑ % | -5.35 ↓ % | -9.13 ↓ % | 3.69 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058998 | 0.81 ↑ % | -2.37 ↓ % | -3.49 ↓ % | 3.48 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8575 | 0.16 ↑ % | -3.30 ↓ % | -9.92 ↓ % | 3.34 Billion Dollars | 295.79 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.92 | -0.19 ↓ % | -4.28 ↓ % | -0.90 ↓ % | 3.27 Billion Dollars | 359.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2175 | -0.17 ↓ % | -0.44 ↓ % | -8.17 ↓ % | 3.00 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.308 | -2.98 ↓ % | 0.47 ↑ % | 31.69 ↑ % | 2.97 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693851883 | 0.00 ↑ % | -2.64 ↓ % | -8.65 ↓ % | 2.94 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974605247 | -0.25 ↓ % | -2.41 ↓ % | -7.61 ↓ % | 2.80 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,562.62 | 0.46 ↑ % | 0.59 ↑ % | 3.07 ↑ % | 2.55 Billion Dollars | 458.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,572.56 | 0.46 ↑ % | 0.66 ↑ % | 3.19 ↑ % | 2.35 Billion Dollars | 375.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6832 | 0.60 ↑ % | -1.11 ↓ % | -4.63 ↓ % | 2.24 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.476 | 0.39 ↑ % | -1.18 ↓ % | -3.35 ↓ % | 2.20 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2382 | 0.59 ↑ % | -3.09 ↓ % | -11.08 ↓ % | 2.08 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.82 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.93 | -0.21 ↓ % | -2.63 ↓ % | -3.95 ↓ % | 1.74 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1739421241 | 0.70 ↑ % | -1.20 ↓ % | -7.80 ↓ % | 1.73 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744491449 | -0.19 ↓ % | 0.17 ↑ % | 4.09 ↑ % | 1.72 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6609 | 0.26 ↑ % | -1.71 ↓ % | -0.27 ↓ % | 1.64 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1705 | 0.16 ↑ % | -2.48 ↓ % | -9.95 ↓ % | 1.51 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.46 | 0.62 ↑ % | -1.95 ↓ % | -12.76 ↓ % | 1.48 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 1.42 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033160 | 0.48 ↑ % | -1.62 ↓ % | -3.16 ↓ % | 1.37 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9197 | 0.00 ↑ % | -0.59 ↓ % | -6.27 ↓ % | 1.34 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.061 | 0.52 ↑ % | -2.69 ↓ % | -4.57 ↓ % | 1.26 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579162666 | 0.29 ↑ % | -3.86 ↓ % | 0.73 ↑ % | 1.26 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.251 | 0.12 ↑ % | -0.59 ↓ % | -6.51 ↓ % | 1.24 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.015 | 0.70 ↑ % | -1.71 ↓ % | -3.44 ↓ % | 1.06 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0899943183 | -0.10 ↓ % | -4.50 ↓ % | -5.90 ↓ % | 955.51 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 55 | siren (SIREN) | 1.2712 | -22.42 ↓ % | -25.65 ↓ % | 21.35 ↑ % | 925.74 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2716105362 | -0.51 ↓ % | -4.32 ↓ % | -14.65 ↓ % | 877.59 Million Dollars | 138.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6812 | 0.80 ↑ % | -3.56 ↓ % | -2.92 ↓ % | 872.12 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318132650 | 0.75 ↑ % | -3.62 ↓ % | -14.14 ↓ % | 869.31 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.67 | 1.01 ↑ % | 1.34 ↑ % | -6.17 ↓ % | 853.23 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510028839 | 0.83 ↑ % | 8.86 ↑ % | 6.23 ↑ % | 847.03 Million Dollars | 587.23 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6762 | 0.11 ↑ % | -0.95 ↓ % | -6.20 ↓ % | 839.17 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907849368 | 0.79 ↑ % | -0.64 ↓ % | -4.75 ↓ % | 770.96 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862382756 | -1.06 ↓ % | 3.26 ↑ % | -1.52 ↓ % | 766.97 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.485 | 0.64 ↑ % | -1.75 ↓ % | -3.05 ↓ % | 746.95 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8954 | -0.02 ↓ % | -4.22 ↓ % | -15.58 ↓ % | 711.09 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.990 | 0.41 ↑ % | 0.80 ↑ % | -8.65 ↓ % | 695.07 Million Dollars | 146.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077918274 | 0.74 ↑ % | -0.34 ↓ % | -4.72 ↓ % | 665.90 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.856 | 0.91 ↑ % | 1.27 ↑ % | 10.82 ↑ % | 657.80 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8241 | 0.49 ↑ % | -2.28 ↓ % | -9.59 ↓ % | 630.91 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307989012 | 0.72 ↑ % | -1.37 ↓ % | -3.55 ↓ % | 614.17 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4741 | 0.68 ↑ % | -4.46 ↓ % | -12.76 ↓ % | 596.91 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8488 | 0.35 ↑ % | -8.36 ↓ % | -15.27 ↓ % | 578.76 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066266003 | 0.31 ↑ % | -2.53 ↓ % | -5.91 ↓ % | 569.79 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8711 | 0.36 ↑ % | -2.27 ↓ % | -3.66 ↓ % | 562.85 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0917907790 | 0.62 ↑ % | -0.93 ↓ % | -5.90 ↓ % | 554.49 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016317203 | 0.72 ↑ % | -4.59 ↓ % | -9.85 ↓ % | 541.89 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1524505698 | 0.40 ↑ % | 0.09 ↑ % | -2.26 ↓ % | 541.33 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0610927891 | -0.22 ↓ % | 3.22 ↑ % | 3.36 ↑ % | 538.54 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 79 | 0.2301834684 | 1.15 ↑ % | -4.83 ↓ % | -0.22 ↓ % | 519.84 Million Dollars | 130.34 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057425 | 0.22 ↑ % | -2.32 ↓ % | -3.83 ↓ % | 505.31 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0233818630 | -0.30 ↓ % | -4.07 ↓ % | -11.21 ↓ % | 499.48 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 493.42 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3640 | 0.16 ↑ % | -2.81 ↓ % | -3.74 ↓ % | 448.15 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427741622 | 0.53 ↑ % | -2.69 ↓ % | 18.19 ↑ % | 439.91 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6362 | 0.16 ↑ % | -5.19 ↓ % | -9.94 ↓ % | 417.54 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1471 | 0.04 ↑ % | -0.18 ↓ % | -1.04 ↓ % | 416.72 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.36 | 1.20 ↑ % | -0.98 ↓ % | -5.40 ↓ % | 409.36 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063305758 | 0.39 ↑ % | -3.02 ↓ % | -9.47 ↓ % | 397.94 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2170797460 | 0.22 ↑ % | -2.74 ↓ % | -10.06 ↓ % | 393.91 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 393.62 Million Dollars | 230.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3470645122 | 0.26 ↑ % | -1.08 ↓ % | -13.12 ↓ % | 374.89 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4652577357 | 0.39 ↑ % | -1.96 ↓ % | -12.71 ↓ % | 366.28 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.25 | -0.20 ↓ % | -3.58 ↓ % | -9.59 ↓ % | 351.26 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0501910235 | -0.54 ↓ % | -6.00 ↓ % | -17.52 ↓ % | 344.03 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178370027 | -0.34 ↓ % | -0.33 ↓ % | -4.60 ↓ % | 342.93 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.36 | -0.22 ↓ % | 22.64 ↑ % | -31.22 ↓ % | 340.25 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003246 | -0.04 ↓ % | -0.59 ↓ % | -2.67 ↓ % | 321.36 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.07 | 0.82 ↑ % | -0.90 ↓ % | -6.16 ↓ % | 319.53 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2118412476 | 0.65 ↑ % | -3.88 ↓ % | -5.89 ↓ % | 313.88 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003135 | -0.15 ↓ % | -1.25 ↓ % | -5.83 ↓ % | 309.47 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
