Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,972.19 | -0.41 ↓ % | -0.97 ↓ % | 5.88 ↑ % | 1,479.67 Billion Dollars | 49.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.74 | -0.39 ↓ % | -0.99 ↓ % | 14.05 ↑ % | 279.97 Billion Dollars | 26.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 97.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5189 | -0.58 ↓ % | -1.48 ↓ % | 9.51 ↑ % | 93.00 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 668.83 | -0.36 ↓ % | -1.52 ↓ % | 4.19 ↑ % | 91.20 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.61 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.71 | -0.65 ↓ % | -1.42 ↓ % | 10.42 ↑ % | 54.12 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072296934 | 0.27 ↑ % | 3.95 ↑ % | 7.50 ↑ % | 29.11 Billion Dollars | 658.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002143985 | -0.68 ↓ % | -2.75 ↓ % | 6.01 ↑ % | 15.38 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.20 | -0.56 ↓ % | 0.97 ↑ % | 20.65 ↑ % | 10.59 Billion Dollars | 411.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2892654818 | -0.77 ↓ % | -0.32 ↓ % | 10.60 ↑ % | 10.44 Billion Dollars | 638.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.91 | -0.56 ↓ % | -1.60 ↓ % | 5.44 ↑ % | 9.42 Billion Dollars | 270.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.13 ↑ % | 0.05 ↑ % | -1.28 ↓ % | 8.35 Billion Dollars | 859.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.799 | -0.49 ↓ % | -1.20 ↓ % | 9.07 ↑ % | 6.94 Billion Dollars | 769.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.35 | -0.11 ↓ % | -1.15 ↓ % | 4.32 ↑ % | 6.79 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1737873960 | -0.76 ↓ % | -1.25 ↓ % | 9.53 ↑ % | 5.73 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505331331 | 0.19 ↑ % | -2.75 ↓ % | 1.19 ↑ % | 5.73 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.59 | -0.47 ↓ % | -1.60 ↓ % | 23.01 ↑ % | 4.52 Billion Dollars | 624.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.11 | -0.43 ↓ % | -0.96 ↓ % | 7.89 ↑ % | 4.47 Billion Dollars | 373.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | -0.51 ↓ % | -2.66 ↓ % | 6.97 ↑ % | 4.41 Billion Dollars | 363.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987762425 | -0.27 ↓ % | -1.47 ↓ % | 3.86 ↑ % | 4.28 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0298 | -0.71 ↓ % | -3.94 ↓ % | 7.62 ↑ % | 4.02 Billion Dollars | 610.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060668 | -0.51 ↓ % | -1.89 ↓ % | 7.32 ↑ % | 3.57 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3419 | -0.54 ↓ % | 0.72 ↑ % | 1.91 ↑ % | 3.30 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795146302 | -0.43 ↓ % | -2.13 ↓ % | 5.17 ↑ % | 3.27 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.18 | -0.85 ↓ % | -1.12 ↓ % | 38.42 ↑ % | 2.98 Billion Dollars | 371.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022271089 | -0.09 ↓ % | -4.52 ↓ % | -0.14 ↓ % | 2.83 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.85 | 0.04 ↑ % | -0.08 ↓ % | -3.68 ↓ % | 2.81 Billion Dollars | 351.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8376 | 0.03 ↑ % | -3.05 ↓ % | 19.72 ↑ % | 2.75 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6216 | -0.10 ↓ % | -1.09 ↓ % | 9.15 ↑ % | 2.71 Billion Dollars | 239.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.959 | -0.31 ↓ % | -4.54 ↓ % | 3.10 ↑ % | 2.51 Billion Dollars | 299.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.48 | 0.04 ↑ % | -0.11 ↓ % | -3.89 ↓ % | 2.50 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8714 | 1.18 ↑ % | 12.31 ↑ % | 28.91 ↑ % | 2.40 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.11 ↓ % | -3.01 ↓ % | -2.54 ↓ % | 2.00 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4534 | -0.37 ↓ % | -2.64 ↓ % | 13.12 ↑ % | 1.88 Billion Dollars | 219.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7556 | -1.58 ↓ % | 1.45 ↑ % | 7.58 ↑ % | 1.87 Billion Dollars | 364.15 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 119.71 | -1.02 ↓ % | -2.06 ↓ % | 7.19 ↑ % | 1.84 Billion Dollars | 441.27 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1775427708 | -0.45 ↓ % | -9.56 ↓ % | -21.98 ↓ % | 1.73 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0738516165 | -0.33 ↓ % | -2.17 ↓ % | -5.41 ↓ % | 1.70 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.193 | -0.10 ↓ % | -0.68 ↓ % | 0.97 ↑ % | 1.53 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036658 | -0.82 ↓ % | -8.20 ↓ % | 11.17 ↑ % | 1.52 Billion Dollars | 599.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.687 | -0.41 ↓ % | -2.96 ↓ % | 12.66 ↑ % | 1.48 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.865 | -0.53 ↓ % | -1.77 ↓ % | 7.60 ↑ % | 1.38 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2812294586 | -0.70 ↓ % | -2.71 ↓ % | 10.21 ↑ % | 1.37 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3945067258 | -0.71 ↓ % | -1.30 ↓ % | 10.69 ↑ % | 1.16 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.483 | -0.24 ↓ % | -0.24 ↓ % | 4.57 ↑ % | 1.12 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992210737 | -0.26 ↓ % | -2.61 ↓ % | 3.10 ↑ % | 1.05 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167697707 | -1.29 ↓ % | -2.30 ↓ % | 13.38 ↑ % | 991.63 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364803144 | -0.12 ↓ % | 8.11 ↑ % | 20.50 ↑ % | 995.53 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9612 | -0.03 ↓ % | -0.80 ↓ % | 9.55 ↑ % | 977.17 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8015 | -0.55 ↓ % | -6.66 ↓ % | 22.02 ↑ % | 934.50 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.43 | -0.25 ↓ % | 2.40 ↑ % | 11.66 ↑ % | 850.25 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.657 | -0.82 ↓ % | -6.25 ↓ % | 25.98 ↑ % | 850.16 Million Dollars | 241.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948772119 | -0.74 ↓ % | -2.30 ↓ % | 11.05 ↑ % | 843.53 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0501065453 | -0.24 ↓ % | -3.49 ↓ % | -5.74 ↓ % | 832.14 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.141 | -0.06 ↓ % | -3.24 ↓ % | 1.78 ↑ % | 822.45 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0062 | -0.54 ↓ % | -1.24 ↓ % | 5.58 ↑ % | 798.36 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087057305 | -0.04 ↓ % | -2.26 ↓ % | -3.48 ↓ % | 742.22 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9697 | -0.49 ↓ % | -1.98 ↓ % | 12.42 ↑ % | 739.12 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8072 | -0.29 ↓ % | -0.74 ↓ % | -7.51 ↓ % | 729.93 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.314 | -1.05 ↓ % | 3.23 ↑ % | 12.52 ↑ % | 705.22 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020892336 | -0.78 ↓ % | -2.98 ↓ % | 4.11 ↑ % | 693.83 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340814188 | -0.11 ↓ % | 1.00 ↑ % | 6.59 ↑ % | 679.53 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075914810 | -0.43 ↓ % | -2.58 ↓ % | 8.13 ↑ % | 652.75 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079757121 | -0.50 ↓ % | -2.23 ↓ % | 9.81 ↑ % | 652.26 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1722439098 | -1.38 ↓ % | 1.75 ↑ % | 2.98 ↑ % | 602.40 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9210 | 0.06 ↑ % | -0.89 ↓ % | 2.59 ↑ % | 595.12 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066381 | -0.26 ↓ % | -0.04 ↓ % | 11.88 ↑ % | 584.12 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274560113 | 0.35 ↑ % | -1.70 ↓ % | -2.51 ↓ % | 575.54 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 78 | 0.2407718254 | 0.53 ↑ % | 1.12 ↑ % | 55.75 ↑ % | 544.17 Million Dollars | 197.57 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7843 | -0.85 ↓ % | -1.99 ↓ % | 11.68 ↑ % | 514.77 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561753485 | 1.02 ↑ % | 1.45 ↑ % | 12.52 ↑ % | 495.19 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.50 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078441346 | -1.21 ↓ % | -1.77 ↓ % | 12.55 ↑ % | 493.09 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4816 | -0.52 ↓ % | -2.33 ↓ % | 8.37 ↑ % | 488.15 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2647098954 | -1.18 ↓ % | -1.63 ↓ % | 2.22 ↑ % | 480.34 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688967407 | -0.36 ↓ % | -1.65 ↓ % | 8.08 ↑ % | 472.25 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.597 | -0.84 ↓ % | 7.69 ↑ % | 28.61 ↑ % | 468.69 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.89 | -0.35 ↓ % | -1.63 ↓ % | -6.62 ↓ % | 465.89 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5718 | -0.85 ↓ % | -2.31 ↓ % | -2.31 ↓ % | 451.01 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.34 | -0.63 ↓ % | -1.61 ↓ % | 9.38 ↑ % | 446.26 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.60 | 2.67 ↑ % | 5.46 ↑ % | 62.81 ↑ % | 442.94 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | 0.02 ↑ % | 0.33 ↑ % | -0.64 ↓ % | 430.84 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3968497231 | -0.48 ↓ % | -0.74 ↓ % | 9.39 ↑ % | 428.11 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388464380 | -0.38 ↓ % | -2.45 ↓ % | 2.00 ↑ % | 401.49 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 381.30 Million Dollars | 391.18 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.65 | -0.21 ↓ % | -1.66 ↓ % | 13.07 ↑ % | 376.50 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2503537421 | -0.45 ↓ % | -1.65 ↓ % | 3.90 ↑ % | 369.28 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1984789038 | -0.24 ↓ % | -5.98 ↓ % | -29.19 ↓ % | 357.26 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1781805960 | -0.59 ↓ % | -3.80 ↓ % | 12.19 ↑ % | 354.40 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003573 | 0.22 ↑ % | 2.02 ↑ % | 8.97 ↑ % | 352.62 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554659924 | -0.23 ↓ % | -0.82 ↓ % | 0.28 ↑ % | 347.76 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
