Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,891.00 | -0.11 ↓ % | 3.87 ↑ % | 2.64 ↑ % | 1,397.83 Billion Dollars | 48.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.31 | -0.06 ↓ % | 2.84 ↑ % | 2.23 ↑ % | 246.49 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.94 Billion Dollars | 89.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.05 | -0.09 ↓ % | 3.27 ↑ % | 1.82 ↑ % | 87.82 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3810 | -0.30 ↓ % | 2.62 ↑ % | 1.39 ↑ % | 84.56 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.35 | -0.08 ↓ % | 3.78 ↑ % | 0.65 ↑ % | 49.29 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861628474 | 0.04 ↑ % | -0.76 ↓ % | 1.39 ↑ % | 27.11 Billion Dollars | 476.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916474196 | -0.20 ↓ % | 1.38 ↑ % | 0.03 ↑ % | 15.49 Billion Dollars | 986.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2593830602 | -0.15 ↓ % | 1.53 ↑ % | -3.63 ↓ % | 9.36 Billion Dollars | 490.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.27 | -0.44 ↓ % | -0.35 ↓ % | 0.55 ↑ % | 8.91 Billion Dollars | 300.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.07 | -0.15 ↓ % | 11.07 ↑ % | 4.33 ↑ % | 8.77 Billion Dollars | 530.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.195 | 0.71 ↑ % | 1.49 ↑ % | 1.64 ↑ % | 8.47 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.005 | -0.01 ↓ % | 3.08 ↑ % | 2.26 ↑ % | 6.38 Billion Dollars | 702.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.13 | 0.16 ↑ % | -1.89 ↓ % | 1.70 ↑ % | 6.35 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518222870 | 0.78 ↑ % | 1.35 ↑ % | -4.46 ↓ % | 5.77 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1553267073 | 0.32 ↑ % | 3.58 ↑ % | 2.24 ↑ % | 5.12 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | 0.21 ↑ % | 1.29 ↑ % | -0.08 ↓ % | 4.16 Billion Dollars | 305.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950270299 | -0.51 ↓ % | -0.34 ↓ % | -1.22 ↓ % | 4.11 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.364 | -0.26 ↓ % | 2.56 ↑ % | 2.94 ↑ % | 4.04 Billion Dollars | 316.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9453 | 0.05 ↑ % | 4.52 ↑ % | 3.66 ↑ % | 3.69 Billion Dollars | 615.78 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.03 | -0.44 ↓ % | 6.78 ↑ % | -1.60 ↓ % | 3.61 Billion Dollars | 349.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3431 | 0.29 ↑ % | 1.77 ↑ % | 9.01 ↑ % | 3.30 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055579 | 0.40 ↑ % | 3.79 ↑ % | 2.34 ↑ % | 3.27 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759591034 | 0.14 ↑ % | 1.70 ↑ % | 0.74 ↑ % | 3.12 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.76 | 0.03 ↑ % | 1.30 ↑ % | -2.49 ↓ % | 2.90 Billion Dollars | 506.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017220395 | 0.60 ↑ % | 2.83 ↑ % | -3.64 ↓ % | 2.81 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.82 | 0.04 ↑ % | 1.29 ↑ % | -2.57 ↓ % | 2.59 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5186 | 0.09 ↑ % | 1.40 ↑ % | 1.33 ↑ % | 2.54 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.917 | -0.11 ↓ % | 2.73 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 251.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6783 | 0.02 ↑ % | 3.30 ↑ % | 2.23 ↑ % | 2.22 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.57 | 0.81 ↑ % | 1.65 ↑ % | 9.23 ↑ % | 2.13 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2179432228 | -0.33 ↓ % | 0.59 ↑ % | 27.50 ↑ % | 2.11 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.01 | -0.48 ↓ % | -0.71 ↓ % | 28.21 ↑ % | 2.06 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4908 | 0.82 ↑ % | -3.57 ↓ % | 2.82 ↑ % | 1.90 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0766700899 | -0.80 ↓ % | 5.24 ↑ % | 10.47 ↑ % | 1.77 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7049 | -0.10 ↓ % | 1.08 ↑ % | 1.22 ↑ % | 1.75 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.33 | 0.58 ↑ % | 2.10 ↑ % | -8.66 ↓ % | 1.68 Billion Dollars | 352.00 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2727 | 0.74 ↑ % | 3.55 ↑ % | -6.27 ↓ % | 1.64 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.04 ↑ % | 0.64 ↑ % | 2.08 ↑ % | 1.52 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.498 | 0.49 ↑ % | 0.56 ↑ % | 4.23 ↑ % | 1.37 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032975 | 0.41 ↑ % | 0.98 ↑ % | -5.36 ↓ % | 1.36 Billion Dollars | 296.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.231 | -0.05 ↓ % | 1.02 ↑ % | -3.48 ↓ % | 1.28 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551397785 | 0.15 ↑ % | 2.37 ↑ % | 0.14 ↑ % | 1.24 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.168 | 0.38 ↑ % | 1.73 ↑ % | 7.79 ↑ % | 1.08 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3671847214 | -0.04 ↓ % | 0.51 ↑ % | -7.49 ↓ % | 1.07 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963485435 | -0.23 ↓ % | -0.40 ↓ % | -3.74 ↓ % | 1.02 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556781270 | -0.22 ↓ % | 0.30 ↑ % | -6.29 ↓ % | 924.67 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7610 | 0.06 ↑ % | 0.59 ↑ % | -3.65 ↓ % | 875.28 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1018015858 | 0.47 ↑ % | 0.67 ↑ % | -9.96 ↓ % | 864.52 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303983858 | -0.34 ↓ % | 1.58 ↑ % | 1.16 ↑ % | 828.93 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.031 | -0.06 ↓ % | -0.20 ↓ % | 0.73 ↑ % | 809.84 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9548 | -2.33 ↓ % | 2.42 ↑ % | 0.21 ↑ % | 786.97 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090198124 | -0.48 ↓ % | 1.09 ↑ % | -2.48 ↓ % | 767.50 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.35 | -0.55 ↓ % | 0.80 ↑ % | 0.05 ↑ % | 764.76 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850273777 | 0.19 ↑ % | 2.03 ↑ % | -2.22 ↓ % | 755.72 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9613 | -0.01 ↓ % | 1.11 ↑ % | -1.99 ↓ % | 751.06 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4378 | -0.49 ↓ % | 4.84 ↑ % | 7.56 ↑ % | 745.85 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9326 | -0.47 ↓ % | -2.37 ↓ % | -5.64 ↓ % | 708.84 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.914 | 0.30 ↑ % | -2.58 ↓ % | -15.83 ↓ % | 677.41 Million Dollars | 124.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020227276 | 0.01 ↑ % | 4.27 ↑ % | 1.99 ↑ % | 671.74 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325096524 | 0.39 ↑ % | 3.21 ↑ % | -1.18 ↓ % | 648.14 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.062 | -0.44 ↓ % | 3.72 ↑ % | 9.95 ↑ % | 627.19 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295044088 | -0.03 ↓ % | 15.14 ↑ % | -4.55 ↓ % | 611.74 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070278717 | -0.06 ↓ % | 0.97 ↑ % | -1.53 ↓ % | 604.29 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1726335697 | 0.52 ↑ % | 5.84 ↑ % | -1.68 ↓ % | 603.76 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0993061134 | -0.03 ↓ % | 2.14 ↑ % | -1.66 ↓ % | 589.79 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8958 | -0.14 ↓ % | 1.27 ↑ % | 5.00 ↑ % | 578.85 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3026788674 | 1.64 ↑ % | 7.32 ↑ % | 50.18 ↑ % | 544.82 Million Dollars | 138.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059408 | 0.13 ↑ % | 4.16 ↑ % | 0.08 ↑ % | 522.76 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.63 | -0.28 ↓ % | 4.32 ↑ % | -1.54 ↓ % | 512.98 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.47 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577051923 | 0.02 ↑ % | 0.62 ↑ % | 0.26 ↑ % | 467.63 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1625 | 0.09 ↑ % | 0.64 ↑ % | -0.46 ↓ % | 457.59 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3832 | 0.04 ↑ % | 2.94 ↑ % | 3.03 ↑ % | 456.45 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071065987 | 0.21 ↑ % | 5.08 ↑ % | 1.76 ↑ % | 446.72 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6752 | -0.14 ↓ % | 3.36 ↑ % | -9.88 ↓ % | 443.15 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0645621510 | -1.16 ↓ % | 2.27 ↑ % | -6.02 ↓ % | 434.72 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0489537264 | -0.08 ↓ % | -3.01 ↓ % | 2.90 ↑ % | 431.53 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5758 | 1.21 ↑ % | 8.21 ↑ % | 14.67 ↑ % | 428.40 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.081 | -1.35 ↓ % | 15.00 ↑ % | 43.74 ↑ % | 425.42 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404210322 | 0.21 ↑ % | 6.67 ↑ % | 13.91 ↑ % | 417.17 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.72 | -0.30 ↓ % | 3.33 ↑ % | -3.90 ↓ % | 412.95 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3674377338 | -0.48 ↓ % | 0.85 ↑ % | -0.63 ↓ % | 396.08 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 373.46 Million Dollars | 384.06 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2489188344 | 0.07 ↑ % | 5.27 ↑ % | -0.07 ↓ % | 366.56 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3645271207 | -1.62 ↓ % | 14.93 ↑ % | -32.60 ↓ % | 364.53 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.42 | -0.11 ↓ % | 1.89 ↑ % | -1.80 ↓ % | 336.29 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003342 | -0.02 ↓ % | 0.14 ↑ % | 0.19 ↑ % | 330.94 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0527569888 | 0.56 ↑ % | 4.66 ↑ % | -3.75 ↓ % | 330.44 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 99 | 0.1459409326 | 0.12 ↑ % | 1.50 ↑ % | -0.51 ↓ % | 329.89 Million Dollars | 99.80 Million Dollars | 0.0000000000 | |
| 100 | 0.1309410068 | -0.61 ↓ % | -2.14 ↓ % | 4.80 ↑ % | 329.46 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
