Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,802.95 | 1.01 ↑ % | 3.21 ↑ % | -15.46 ↓ % | 1,395.03 Billion Dollars | 137.68 Billion Dollars | 59,084.56 |
| 2 | Ethereum (ETH) | 2,034.16 | 1.88 ↑ % | 2.54 ↑ % | -24.79 ↓ % | 245.51 Billion Dollars | 72.63 Billion Dollars | 1,721.81 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.07 ↓ % | 0.15 ↑ % | 0.12 ↑ % | 185.64 Billion Dollars | 247.94 Billion Dollars | 0.8461 |
| 4 | XRP (XRP) | 1.4873 | -2.40 ↓ % | 18.40 ↑ % | -15.04 ↓ % | 90.60 Billion Dollars | 14.57 Billion Dollars | 1.2589 |
| 5 | BNB (BNB) | 659.29 | 1.07 ↑ % | -0.69 ↓ % | -22.18 ↓ % | 89.90 Billion Dollars | 5.25 Billion Dollars | 558.06 |
| 6 | USDC (USDC) | 0.9999 | -0.06 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 71.44 Billion Dollars | 38.33 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 86.59 | 2.55 ↑ % | 2.35 ↑ % | -25.72 ↓ % | 49.07 Billion Dollars | 13.35 Billion Dollars | 73.29 |
| 8 | TRON (TRX) | 0.2729724113 | 0.26 ↑ % | -1.62 ↓ % | -6.58 ↓ % | 25.86 Billion Dollars | 1.31 Billion Dollars | 0.2310569516 |
| 9 | Dogecoin (DOGE) | 0.0988963775 | 1.96 ↑ % | 6.06 ↑ % | -14.52 ↓ % | 16.68 Billion Dollars | 3.70 Billion Dollars | 0.0837106410 |
| 10 | Cardano (ADA) | 0.2776036907 | 0.86 ↑ % | 5.94 ↑ % | -14.28 ↓ % | 10.01 Billion Dollars | 2.09 Billion Dollars | 0.2349770888 |
| 11 | Bitcoin Cash (BCH) | 496.22 | 0.71 ↑ % | 1.11 ↑ % | -9.92 ↓ % | 9.92 Billion Dollars | 1.11 Billion Dollars | 420.03 |
| 12 | Hyperliquid (HYPE) | 34.27 | 5.14 ↑ % | 4.46 ↑ % | 18.20 ↑ % | 8.91 Billion Dollars | 1.19 Billion Dollars | 29.01 |
| 13 | UNUS SED LEO (LEO) | 7.378 | 1.39 ↑ % | -2.62 ↓ % | -19.85 ↓ % | 6.80 Billion Dollars | 6.51 Million Dollars | 6.245 |
| 14 | Canton (CC) | 0.1747167987 | 0.45 ↑ % | 8.86 ↑ % | 2.15 ↑ % | 6.58 Billion Dollars | 41.56 Million Dollars | 0.1478886848 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.14 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 435.49 Million Dollars | 0.8458 |
| 16 | Chainlink (LINK) | 8.804 | 2.21 ↑ % | 3.86 ↑ % | -17.92 ↓ % | 6.23 Billion Dollars | 1.92 Billion Dollars | 7.452 |
| 17 | Monero (XMR) | 328.51 | 3.02 ↑ % | 0.55 ↑ % | -27.44 ↓ % | 6.06 Billion Dollars | 185.27 Million Dollars | 278.06 |
| 18 | Stellar (XLM) | 0.1676767284 | 0.93 ↑ % | 9.41 ↑ % | -12.58 ↓ % | 5.48 Billion Dollars | 424.58 Million Dollars | 0.1419296314 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 306.69 Million Dollars | 0.8465 |
| 20 | World Liberty Financial USD (USD1) | 1.0007 | -0.01 ↓ % | 0.13 ↑ % | 0.15 ↑ % | 5.15 Billion Dollars | 4.53 Billion Dollars | 0.8470 |
| 21 | Litecoin (LTC) | 55.33 | 1.45 ↑ % | 2.54 ↑ % | -14.53 ↓ % | 4.25 Billion Dollars | 1.09 Billion Dollars | 46.84 |
| 22 | Zcash (ZEC) | 249.81 | 3.96 ↑ % | 12.66 ↑ % | -24.97 ↓ % | 4.13 Billion Dollars | 769.33 Million Dollars | 211.45 |
| 23 | Hedera (HBAR) | 0.0941691478 | 3.04 ↑ % | 15.48 ↑ % | -4.21 ↓ % | 4.05 Billion Dollars | 425.74 Million Dollars | 0.0797092868 |
| 24 | Avalanche (AVAX) | 9.251 | 1.98 ↑ % | 3.73 ↑ % | -15.01 ↓ % | 3.99 Billion Dollars | 838.78 Million Dollars | 7.830 |
| 25 | Sui (SUI) | 1.0060 | 2.15 ↑ % | 5.26 ↑ % | -21.28 ↓ % | 3.87 Billion Dollars | 2.21 Billion Dollars | 0.8515 |
| 26 | Shiba Inu (SHIB) | 0.0000062922 | 1.65 ↑ % | 5.61 ↑ % | -13.23 ↓ % | 3.71 Billion Dollars | 323.29 Million Dollars | 0.0000053260 |
| 27 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 3.56 Billion Dollars | 752.34 Million Dollars | 0.8464 |
| 28 | Toncoin (TON) | 1.3602 | 1.69 ↑ % | 3.14 ↑ % | -5.87 ↓ % | 3.33 Billion Dollars | 221.40 Million Dollars | 1.1513 |
| 29 | Cronos (CRO) | 0.0798066854 | 1.22 ↑ % | 7.21 ↑ % | -3.63 ↓ % | 3.18 Billion Dollars | 45.24 Million Dollars | 0.0675522092 |
| 30 | World Liberty Financial (WLFI) | 0.1151231736 | 1.78 ↑ % | -5.29 ↓ % | -24.46 ↓ % | 3.08 Billion Dollars | 325.50 Million Dollars | 0.0974457801 |
| 31 | Tether Gold (XAUt) | 4,915.77 | 0.11 ↑ % | 1.41 ↑ % | -1.00 ↓ % | 2.56 Billion Dollars | 1.06 Billion Dollars | 4,160.94 |
| 32 | Polkadot (DOT) | 1.3742 | 1.72 ↑ % | 3.55 ↑ % | -17.80 ↓ % | 2.28 Billion Dollars | 362.58 Million Dollars | 1.1632 |
| 33 | PAX Gold (PAXG) | 4,952.26 | 0.06 ↑ % | 1.40 ↑ % | -0.65 ↓ % | 2.27 Billion Dollars | 805.11 Million Dollars | 4,191.83 |
| 34 | Uniswap (UNI) | 3.544 | 2.35 ↑ % | 4.13 ↑ % | -16.52 ↓ % | 2.25 Billion Dollars | 623.51 Million Dollars | 3.000 |
| 35 | Mantle (MNT) | 0.6518 | 2.05 ↑ % | 3.10 ↑ % | -15.55 ↓ % | 2.12 Billion Dollars | 126.49 Million Dollars | 0.5517 |
| 36 | MemeCore (M) | 1.6467 | 2.38 ↑ % | 8.04 ↑ % | 17.54 ↑ % | 2.08 Billion Dollars | 13.01 Million Dollars | 1.3938 |
| 37 | Bitget Token (BGB) | 2.692 | 0.67 ↑ % | -1.12 ↓ % | -21.35 ↓ % | 1.88 Billion Dollars | 41.88 Million Dollars | 2.279 |
| 38 | Bittensor (TAO) | 176.12 | 0.90 ↑ % | 3.09 ↑ % | -17.10 ↓ % | 1.88 Billion Dollars | 320.53 Million Dollars | 149.08 |
| 39 | Aave (AAVE) | 113.17 | 2.30 ↑ % | -0.04 ↓ % | -18.50 ↓ % | 1.73 Billion Dollars | 1.07 Billion Dollars | 95.80 |
| 40 | Pepe (PEPE) | 0.0000038883 | 2.07 ↑ % | 5.00 ↑ % | -15.60 ↓ % | 1.61 Billion Dollars | 877.67 Million Dollars | 0.0000032912 |
| 41 | MYX Finance (MYX) | 6.366 | -1.00 ↓ % | 4.40 ↑ % | 15.70 ↑ % | 1.60 Billion Dollars | 35.75 Million Dollars | 5.388 |
| 42 | OKB (OKB) | 74.61 | 1.84 ↑ % | 0.16 ↑ % | -25.77 ↓ % | 1.57 Billion Dollars | 97.91 Million Dollars | 63.15 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.51 Billion Dollars | 108.05 Million Dollars | 0.8464 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 1.49 Billion Dollars | 502.93 Million Dollars | 0.8465 |
| 45 | Sky (SKY) | 0.0620233993 | 0.36 ↑ % | 5.58 ↑ % | -4.26 ↓ % | 1.43 Billion Dollars | 64.31 Million Dollars | 0.0524995823 |
| 46 | NEAR Protocol (NEAR) | 1.0847 | 1.54 ↑ % | 2.54 ↑ % | -17.32 ↓ % | 1.40 Billion Dollars | 432.43 Million Dollars | 0.9181 |
| 47 | Internet Computer (ICP) | 2.525 | 2.08 ↑ % | 4.82 ↑ % | -15.83 ↓ % | 1.38 Billion Dollars | 176.77 Million Dollars | 2.137 |
| 48 | Ethereum Classic (ETC) | 8.846 | 1.87 ↑ % | 2.97 ↑ % | -17.13 ↓ % | 1.37 Billion Dollars | 211.83 Million Dollars | 7.488 |
| 49 | Aster (ASTER) | 0.5501 | 2.30 ↑ % | 9.33 ↑ % | -8.98 ↓ % | 1.36 Billion Dollars | 382.17 Million Dollars | 0.4655967825 |
| 50 | Pi (PI) | 0.1516638250 | 1.86 ↑ % | 0.37 ↑ % | -8.46 ↓ % | 1.34 Billion Dollars | 31.55 Million Dollars | 0.1283755413 |
| 51 | Ondo (ONDO) | 0.2630111038 | 2.53 ↑ % | 9.07 ↑ % | -15.52 ↓ % | 1.28 Billion Dollars | 191.96 Million Dollars | 0.2226252228 |
| 52 | Worldcoin (WLD) | 0.4049461730 | 0.80 ↑ % | 9.20 ↑ % | -13.40 ↓ % | 1.14 Billion Dollars | 277.28 Million Dollars | 0.3427658782 |
| 53 | KuCoin Token (KCS) | 8.301 | 1.35 ↑ % | 0.04 ↑ % | -17.82 ↓ % | 1.10 Billion Dollars | 18.51 Million Dollars | 7.027 |
| 54 | Ethena (ENA) | 0.1272917245 | 2.77 ↑ % | 4.85 ↑ % | -17.20 ↓ % | 1.05 Billion Dollars | 336.90 Million Dollars | 0.1077458256 |
| 55 | POL (prev. MATIC) (POL) | 0.0981568917 | 1.88 ↑ % | 0.99 ↑ % | -11.30 ↓ % | 1.04 Billion Dollars | 282.25 Million Dollars | 0.0830847047 |
| 56 | Cosmos (ATOM) | 1.9773 | 2.79 ↑ % | 3.67 ↑ % | -5.45 ↓ % | 972.14 Million Dollars | 130.34 Million Dollars | 1.6737 |
| 57 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.15 ↑ % | 0.11 ↑ % | 954.76 Million Dollars | 4.86 Million Dollars | 0.8461 |
| 58 | Algorand (ALGO) | 0.1004815481 | 2.64 ↑ % | 7.20 ↑ % | -9.72 ↓ % | 891.25 Million Dollars | 113.29 Million Dollars | 0.0850524054 |
| 59 | Aptos (APT) | 1.1355 | 1.87 ↑ % | 2.78 ↑ % | -20.98 ↓ % | 870.15 Million Dollars | 192.56 Million Dollars | 0.9612 |
| 60 | Kaspa (KAS) | 0.0316775399 | 2.30 ↑ % | 11.79 ↑ % | -15.41 ↓ % | 861.01 Million Dollars | 58.23 Million Dollars | 0.0268133903 |
| 61 | Flare (FLR) | 0.0101060624 | -0.51 ↓ % | 13.45 ↑ % | 0.86 ↑ % | 855.25 Million Dollars | 20.72 Million Dollars | 0.0085542563 |
| 62 | Midnight (NIGHT) | 0.0503932349 | 1.38 ↑ % | 8.75 ↑ % | -3.11 ↓ % | 836.90 Million Dollars | 31.02 Million Dollars | 0.0426552529 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.531 | 1.46 ↑ % | -4.58 ↓ % | -22.10 ↓ % | 820.92 Million Dollars | 414.53 Million Dollars | 2.989 |
| 64 | Quant (QNT) | 66.87 | 2.11 ↑ % | 9.90 ↑ % | -4.43 ↓ % | 807.26 Million Dollars | 43.60 Million Dollars | 56.60 |
| 65 | GateToken (GT) | 6.964 | 1.39 ↑ % | 1.74 ↑ % | -25.54 ↓ % | 802.16 Million Dollars | 8.39 Million Dollars | 5.895 |
| 66 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.18 ↑ % | 759.98 Million Dollars | 80.89 Million Dollars | 0.8465 |
| 67 | Pump.fun (PUMP) | 0.0021363026 | 2.56 ↑ % | 0.89 ↑ % | -22.45 ↓ % | 756.25 Million Dollars | 378.31 Million Dollars | 0.0018082691 |
| 68 | Render (RENDER) | 1.4473 | 3.35 ↑ % | 7.93 ↑ % | -13.27 ↓ % | 750.72 Million Dollars | 123.71 Million Dollars | 1.2250 |
| 69 | XDC Network (XDC) | 0.0386235640 | 1.71 ↑ % | 20.20 ↑ % | 5.58 ↑ % | 737.30 Million Dollars | 55.50 Million Dollars | 0.0326928385 |
| 70 | Filecoin (FIL) | 0.9654 | 1.87 ↑ % | 2.12 ↑ % | -17.52 ↓ % | 724.71 Million Dollars | 310.10 Million Dollars | 0.8172 |
| 71 | VeChain (VET) | 0.0082367125 | 1.51 ↑ % | 9.80 ↑ % | -10.83 ↓ % | 708.23 Million Dollars | 54.88 Million Dollars | 0.0069719488 |
| 72 | Arbitrum (ARB) | 0.1189108655 | 2.30 ↑ % | 2.86 ↑ % | -22.97 ↓ % | 692.87 Million Dollars | 325.82 Million Dollars | 0.1006518643 |
| 73 | Bonk (BONK) | 0.0000065066 | 2.47 ↑ % | 3.76 ↑ % | -18.94 ↓ % | 572.55 Million Dollars | 216.95 Million Dollars | 0.0000055075 |
| 74 | Jupiter (JUP) | 0.1696290972 | 1.40 ↑ % | -0.56 ↓ % | -16.00 ↓ % | 550.26 Million Dollars | 78.08 Million Dollars | 0.1435822100 |
| 75 | Sei (SEI) | 0.0795030681 | 1.17 ↑ % | 4.39 ↑ % | -15.15 ↓ % | 525.69 Million Dollars | 135.38 Million Dollars | 0.0672952130 |
| 76 | Stacks (STX) | 0.2805904710 | 0.94 ↑ % | 7.07 ↑ % | -0.84 ↓ % | 509.16 Million Dollars | 43.36 Million Dollars | 0.2375052430 |
| 77 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 493.85 Million Dollars | 52.95 Million Dollars | 0.8453 |
| 78 | Nexo (NEXO) | 0.7582 | -2.12 ↓ % | 7.71 ↑ % | -16.06 ↓ % | 489.90 Million Dollars | 21.66 Million Dollars | 0.6418 |
| 79 | Dash (DASH) | 38.67 | 1.99 ↑ % | 5.78 ↑ % | -22.64 ↓ % | 486.52 Million Dollars | 163.83 Million Dollars | 32.73 |
| 80 | LayerZero (ZRO) | 1.6410 | 0.90 ↑ % | -1.13 ↓ % | -17.58 ↓ % | 481.83 Million Dollars | 130.44 Million Dollars | 1.3890 |
| 81 | Tezos (XTZ) | 0.4402680230 | 2.45 ↑ % | 3.77 ↑ % | -12.56 ↓ % | 473.08 Million Dollars | 39.74 Million Dollars | 0.3726639875 |
| 82 | Story (IP) | 1.3300 | 2.84 ↑ % | 4.79 ↑ % | -26.02 ↓ % | 465.57 Million Dollars | 109.43 Million Dollars | 1.1258 |
| 83 | PancakeSwap (CAKE) | 1.3958 | 1.32 ↑ % | -0.10 ↓ % | -17.30 ↓ % | 464.67 Million Dollars | 113.70 Million Dollars | 1.1815 |
| 84 | Morpho (MORPHO) | 1.2242 | 1.46 ↑ % | 10.13 ↑ % | 2.59 ↑ % | 463.75 Million Dollars | 66.68 Million Dollars | 1.0362 |
| 85 | EURC (EURC) | 1.1800 | -0.06 ↓ % | -0.03 ↓ % | -0.68 ↓ % | 449.97 Million Dollars | 154.06 Million Dollars | 0.9988 |
| 86 | Chiliz (CHZ) | 0.0417969485 | 1.24 ↑ % | 3.57 ↑ % | -12.27 ↓ % | 428.86 Million Dollars | 156.36 Million Dollars | 0.0353789435 |
| 87 | Pudgy Penguins (PENGU) | 0.0067716506 | 1.78 ↑ % | 4.65 ↑ % | -22.91 ↓ % | 425.67 Million Dollars | 292.24 Million Dollars | 0.0057318501 |
| 88 | Optimism (OP) | 0.1951707804 | 2.32 ↑ % | -0.63 ↓ % | -26.06 ↓ % | 412.98 Million Dollars | 195.25 Million Dollars | 0.1652019167 |
| 89 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.23 ↑ % | 0.29 ↑ % | 412.67 Million Dollars | 2.05 Billion Dollars | 0.8464 |
| 90 | Lighter (LIT) | 1.6161 | 4.42 ↑ % | 1.48 ↑ % | -4.75 ↓ % | 404.02 Million Dollars | 94.50 Million Dollars | 1.3679 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5969 | 2.42 ↑ % | 5.77 ↑ % | -18.76 ↓ % | 391.75 Million Dollars | 172.44 Million Dollars | 0.5053 |
| 92 | 0.1680291692 | 2.45 ↑ % | 4.22 ↑ % | -17.46 ↓ % | 383.87 Million Dollars | 119.68 Million Dollars | 0.1422279542 | |
| 93 | Decred (DCR) | 22.20 | -0.61 ↓ % | 12.20 ↑ % | 28.43 ↑ % | 383.27 Million Dollars | 23.34 Million Dollars | 18.79 |
| 94 | Curve DAO Token (CRV) | 0.2566476718 | 2.85 ↑ % | 2.73 ↑ % | -19.23 ↓ % | 375.32 Million Dollars | 160.84 Million Dollars | 0.2172389085 |
| 95 | JUST (JST) | 0.0410968090 | 0.61 ↑ % | 2.16 ↑ % | -1.15 ↓ % | 362.27 Million Dollars | 69.24 Million Dollars | 0.0347863118 |
| 96 | Kaia (KAIA) | 0.0566672977 | 2.28 ↑ % | 8.77 ↑ % | -1.18 ↓ % | 353.46 Million Dollars | 30.94 Million Dollars | 0.0479659208 |
| 97 | ether.fi (ETHFI) | 0.4822947939 | 1.94 ↑ % | 2.18 ↑ % | -10.77 ↓ % | 337.30 Million Dollars | 86.53 Million Dollars | 0.4082374637 |
| 98 | DoubleZero (2Z) | 0.0961183103 | 1.35 ↑ % | 0.94 ↑ % | -19.74 ↓ % | 333.67 Million Dollars | 17.42 Million Dollars | 0.0813591515 |
| 99 | Stable (STABLE) | 0.0189646552 | 0.69 ↑ % | -19.26 ↓ % | -18.63 ↓ % | 333.78 Million Dollars | 55.06 Million Dollars | 0.0160525945 |
| 100 | APENFT (NFT) | 0.0000003363 | -0.32 ↓ % | -1.36 ↓ % | -1.48 ↓ % | 332.93 Million Dollars | 34.80 Million Dollars | 0.0000002846 |
