Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,648.51 | -0.31 ↓ % | -1.94 ↓ % | 0.14 ↑ % | 1,750.26 Billion Dollars | 36.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.00 | -0.59 ↓ % | -1.16 ↓ % | 0.47 ↑ % | 358.83 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 187.10 Billion Dollars | 80.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.00 | -0.24 ↓ % | -0.22 ↓ % | 0.79 ↑ % | 117.76 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8654 | -0.04 ↓ % | -1.56 ↓ % | -0.85 ↓ % | 112.99 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.99 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.58 | -0.17 ↓ % | -2.44 ↓ % | 0.33 ↑ % | 70.13 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848123958 | 0.08 ↑ % | 0.66 ↑ % | 0.37 ↑ % | 26.97 Billion Dollars | 572.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244185563 | 0.02 ↑ % | -1.53 ↓ % | -4.48 ↓ % | 20.92 Billion Dollars | 891.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3547983350 | -0.12 ↓ % | -5.33 ↓ % | -2.50 ↓ % | 12.75 Billion Dollars | 641.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.68 | -0.25 ↓ % | -3.52 ↓ % | 1.93 ↑ % | 11.92 Billion Dollars | 516.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.17 ↓ % | -1.82 ↓ % | 1.33 ↑ % | 8.83 Billion Dollars | 353.58 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.36 | 0.03 ↑ % | 2.20 ↑ % | 27.93 ↑ % | 8.80 Billion Dollars | 913.07 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.84 | -2.59 ↓ % | -0.01 ↓ % | 7.65 ↑ % | 8.77 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.681 | 0.04 ↑ % | 1.03 ↑ % | 7.43 ↑ % | 8.00 Billion Dollars | 644.77 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 433.21 | 0.67 ↑ % | -4.16 ↓ % | -0.91 ↓ % | 7.99 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133900051 | -0.52 ↓ % | -4.71 ↓ % | -0.88 ↓ % | 6.91 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.98 | -0.59 ↓ % | -0.83 ↓ % | 1.97 ↑ % | 5.98 Billion Dollars | 329.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4369 | -0.12 ↓ % | -2.91 ↓ % | 0.42 ↑ % | 5.37 Billion Dollars | 534.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | -0.11 ↓ % | -2.95 ↓ % | 2.38 ↑ % | 5.37 Billion Dollars | 296.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1319240713 | 2.35 ↑ % | 4.44 ↑ % | 55.48 ↑ % | 4.85 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1121592274 | -0.58 ↓ % | -3.64 ↓ % | 1.25 ↑ % | 4.80 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071982 | -0.42 ↓ % | -3.58 ↓ % | 0.75 ↑ % | 4.24 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5960 | -0.54 ↓ % | -2.85 ↓ % | 9.63 ↑ % | 3.92 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431759341 | 0.07 ↑ % | -1.91 ↓ % | 8.10 ↑ % | 3.83 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.965 | -0.77 ↓ % | -2.45 ↓ % | -0.82 ↓ % | 3.76 Billion Dollars | 256.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936476917 | -0.12 ↓ % | -0.13 ↓ % | -1.27 ↓ % | 3.61 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.58 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 3.28 Billion Dollars | 993.93 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9875 | -0.62 ↓ % | -5.54 ↓ % | -8.19 ↓ % | 3.21 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8249 | -0.40 ↓ % | -2.62 ↓ % | 3.57 ↑ % | 3.01 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.09 ↓ % | -0.23 ↓ % | 1.23 ↑ % | 2.43 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.96 | -0.61 ↓ % | -2.61 ↓ % | 0.54 ↑ % | 2.32 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.56 | -0.89 ↓ % | -1.23 ↓ % | -1.11 ↓ % | 2.30 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.79 | -0.02 ↓ % | -1.59 ↓ % | -1.84 ↓ % | 2.24 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5408 | -0.68 ↓ % | -1.37 ↓ % | 4.27 ↑ % | 1.98 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | -0.41 ↓ % | -2.45 ↓ % | -1.04 ↓ % | 1.85 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4393 | 0.72 ↑ % | -2.27 ↓ % | 3.85 ↑ % | 1.80 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,375.45 | -0.02 ↓ % | -1.98 ↓ % | -2.52 ↓ % | 1.79 Billion Dollars | 382.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7003 | 0.16 ↑ % | -1.46 ↓ % | 1.29 ↑ % | 1.75 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041001 | -0.28 ↓ % | -2.17 ↓ % | 3.23 ↑ % | 1.72 Billion Dollars | 199.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023589820 | 0.00 ↑ % | -1.01 ↓ % | 0.32 ↑ % | 1.69 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,385.23 | 0.02 ↑ % | -2.00 ↓ % | -2.65 ↓ % | 1.60 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0963207638 | -0.15 ↓ % | 2.45 ↑ % | 12.81 ↑ % | 1.60 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2076555321 | -0.74 ↓ % | -3.37 ↓ % | 3.57 ↑ % | 1.60 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.909 | -0.31 ↓ % | -5.25 ↓ % | -2.79 ↓ % | 1.59 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614967876 | -0.63 ↓ % | -3.14 ↓ % | -3.34 ↓ % | 1.41 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.14 ↓ % | -0.77 ↓ % | 0.34 ↑ % | 1.40 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4964156037 | -0.55 ↓ % | -3.16 ↓ % | -0.01 ↓ % | 1.32 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7127 | 0.09 ↑ % | -1.21 ↓ % | 7.81 ↑ % | 1.29 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3782279792 | -0.46 ↓ % | -3.22 ↓ % | -2.17 ↓ % | 1.19 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437217354 | -0.18 ↓ % | -1.93 ↓ % | -3.39 ↓ % | 1.18 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1928660273 | -0.46 ↓ % | -1.19 ↓ % | 4.51 ↑ % | 1.10 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037009372 | -0.52 ↓ % | -3.41 ↓ % | -2.02 ↓ % | 1.10 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167941858 | -0.82 ↓ % | -2.52 ↓ % | 6.21 ↑ % | 1.03 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.918 | -0.32 ↓ % | -1.64 ↓ % | -0.41 ↓ % | 983.55 Million Dollars | 133.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9864 | -0.33 ↓ % | -3.20 ↓ % | 3.22 ↑ % | 964.01 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3184 | -0.18 ↓ % | -1.41 ↓ % | 3.16 ↑ % | 962.41 Million Dollars | 137.90 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509296960 | -0.15 ↓ % | -2.22 ↓ % | 6.68 ↑ % | 943.58 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109488276 | -0.22 ↓ % | -2.82 ↓ % | 5.25 ↑ % | 941.44 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111081048 | -0.28 ↓ % | -1.57 ↓ % | -3.11 ↓ % | 895.88 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.501 | -0.67 ↓ % | 1.97 ↑ % | 6.39 ↑ % | 880.31 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.39 | 0.16 ↑ % | -1.82 ↓ % | -4.34 ↓ % | 861.84 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 829.92 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.18 ↓ % | -0.74 ↓ % | -0.21 ↓ % | 823.84 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134233407 | -0.31 ↓ % | -1.77 ↓ % | 3.16 ↑ % | 736.24 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077770 | -0.33 ↓ % | -3.45 ↓ % | -2.64 ↓ % | 684.34 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2992 | -0.78 ↓ % | -2.98 ↓ % | 2.75 ↑ % | 673.74 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018074752 | -0.61 ↓ % | -4.44 ↓ % | 2.63 ↑ % | 639.85 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8399 | -0.15 ↓ % | -2.00 ↓ % | 1.94 ↑ % | 617.63 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1878421858 | -0.10 ↓ % | -5.70 ↓ % | -0.84 ↓ % | 599.30 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8936 | -0.47 ↓ % | -2.04 ↓ % | -4.11 ↓ % | 577.40 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090109465 | -0.24 ↓ % | -3.58 ↓ % | 1.65 ↑ % | 566.43 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3797733197 | -0.45 ↓ % | -3.99 ↓ % | 2.75 ↑ % | 549.52 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.49 | -0.29 ↓ % | -2.90 ↓ % | 13.51 ↑ % | 532.74 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2723292204 | -0.70 ↓ % | -2.56 ↓ % | 2.12 ↑ % | 529.43 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4923498732 | -0.15 ↓ % | -2.40 ↓ % | 12.46 ↑ % | 527.00 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 515.30 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5009 | -0.78 ↓ % | -6.84 ↓ % | 1.23 ↑ % | 511.01 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5866 | -1.17 ↓ % | -3.02 ↓ % | 9.20 ↑ % | 496.57 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.04 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 493.28 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 86 | 0.2085605152 | -1.04 ↓ % | -3.97 ↓ % | 1.62 ↑ % | 482.22 Million Dollars | 50.01 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2554027467 | -0.44 ↓ % | -3.71 ↓ % | 5.42 ↑ % | 463.46 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.589 | -0.84 ↓ % | -4.02 ↓ % | 0.10 ↑ % | 458.77 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6995 | -0.70 ↓ % | -2.40 ↓ % | -1.16 ↓ % | 456.62 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2284928247 | -0.67 ↓ % | -5.61 ↓ % | 2.41 ↑ % | 454.47 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4533268462 | 3.22 ↑ % | 8.80 ↑ % | 18.68 ↑ % | 453.33 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4823117543 | -0.78 ↓ % | -5.16 ↓ % | 3.26 ↑ % | 449.03 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6806 | -0.93 ↓ % | -4.20 ↓ % | -2.34 ↓ % | 446.57 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1651 | -0.63 ↓ % | -2.28 ↓ % | -1.43 ↓ % | 437.28 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045198273 | 0.01 ↑ % | -0.45 ↓ % | -6.04 ↓ % | 424.25 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4528127391 | -1.05 ↓ % | -6.31 ↓ % | -6.84 ↓ % | 411.29 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1149697107 | -0.10 ↓ % | -4.60 ↓ % | 6.97 ↑ % | 399.11 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4633776594 | -0.34 ↓ % | -1.75 ↓ % | 3.49 ↑ % | 398.75 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0802320502 | -0.50 ↓ % | -1.66 ↓ % | 3.47 ↑ % | 398.33 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041297213 | 0.11 ↑ % | -2.78 ↓ % | 14.26 ↑ % | 393.04 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
