Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,713.17 | 0.13 ↑ % | 0.56 ↑ % | -0.03 ↓ % | 1,414.48 Billion Dollars | 30.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.47 | 0.04 ↑ % | 0.88 ↑ % | 4.01 ↑ % | 260.39 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 58.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4450 | 0.23 ↑ % | 0.02 ↑ % | 4.00 ↑ % | 88.65 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.96 | 0.08 ↑ % | 0.41 ↑ % | -1.42 ↓ % | 87.81 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.04 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.15 | 0.22 ↑ % | 0.98 ↑ % | 3.58 ↑ % | 51.54 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102029735 | 0.01 ↑ % | 1.58 ↑ % | 4.68 ↑ % | 29.39 Billion Dollars | 570.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940134814 | -0.01 ↓ % | 0.17 ↑ % | -0.92 ↓ % | 15.91 Billion Dollars | 556.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.85 | -0.03 ↓ % | 1.21 ↑ % | 5.58 ↑ % | 10.23 Billion Dollars | 253.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648152358 | 0.11 ↑ % | -0.92 ↓ % | 1.68 ↑ % | 9.56 Billion Dollars | 318.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.02 | 0.15 ↑ % | 0.16 ↑ % | 2.02 ↑ % | 9.37 Billion Dollars | 236.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | -0.02 ↓ % | 0.17 ↑ % | 1.70 ↑ % | 8.49 Billion Dollars | 545.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.105 | 0.04 ↑ % | 0.42 ↑ % | 1.34 ↑ % | 6.45 Billion Dollars | 510.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.57 | -0.28 ↓ % | 0.26 ↑ % | -3.65 ↓ % | 6.43 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474119368 | 0.14 ↑ % | 3.23 ↑ % | -3.20 ↓ % | 5.61 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656092463 | 0.26 ↑ % | -0.86 ↓ % | 1.39 ↑ % | 5.47 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 983.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.99 | -0.08 ↓ % | 1.13 ↑ % | 2.55 ↑ % | 4.31 Billion Dollars | 249.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.505 | 0.01 ↑ % | 0.18 ↑ % | -0.54 ↓ % | 4.10 Billion Dollars | 222.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928549580 | 0.16 ↑ % | -0.48 ↓ % | 0.55 ↑ % | 4.02 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.47 | 0.61 ↑ % | 0.96 ↑ % | 11.97 ↑ % | 3.89 Billion Dollars | 344.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9613 | 0.01 ↑ % | -0.60 ↓ % | -2.38 ↓ % | 3.75 Billion Dollars | 227.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059775 | -0.20 ↓ % | -0.01 ↓ % | 1.73 ↑ % | 3.52 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749732224 | 0.13 ↑ % | -0.46 ↓ % | -2.67 ↓ % | 3.17 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2647 | 0.32 ↑ % | 2.48 ↑ % | -3.01 ↓ % | 3.11 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.48 | 0.73 ↑ % | -3.40 ↓ % | 14.99 ↑ % | 2.91 Billion Dollars | 370.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0948651167 | 0.33 ↑ % | 6.40 ↑ % | -8.49 ↓ % | 2.62 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.75 | -0.03 ↓ % | -3.69 ↓ % | -10.06 ↓ % | 2.54 Billion Dollars | 752.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4933 | 0.04 ↑ % | -2.25 ↓ % | 3.76 ↑ % | 2.50 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7508 | 0.26 ↑ % | -0.42 ↓ % | -5.14 ↓ % | 2.46 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.589 | -0.10 ↓ % | 0.08 ↑ % | -8.65 ↓ % | 2.27 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,506.67 | -0.06 ↓ % | -3.57 ↓ % | -10.38 ↓ % | 2.27 Billion Dollars | 421.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6355 | 1.09 ↑ % | -0.44 ↓ % | 8.76 ↑ % | 2.10 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2006279568 | 0.09 ↑ % | 6.60 ↑ % | -1.00 ↓ % | 1.97 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.27 | 0.13 ↑ % | -0.60 ↓ % | -8.27 ↓ % | 1.85 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.49 | 0.06 ↑ % | 0.29 ↑ % | 1.38 ↑ % | 1.71 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6889 | -0.21 ↓ % | 0.55 ↑ % | -1.25 ↓ % | 1.71 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736096882 | -0.06 ↓ % | 2.72 ↑ % | -2.24 ↓ % | 1.70 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3089 | -0.25 ↓ % | -1.99 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.05 ↑ % | -0.09 ↓ % | -0.89 ↓ % | 1.49 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034136 | -0.02 ↓ % | -0.06 ↓ % | 2.07 ↑ % | 1.41 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | 0.07 ↑ % | -0.53 ↓ % | -3.57 ↓ % | 1.38 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.411 | -0.09 ↓ % | 0.64 ↑ % | 2.09 ↑ % | 1.31 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588631364 | 0.04 ↑ % | -0.36 ↓ % | -0.11 ↓ % | 1.26 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.163 | 0.12 ↑ % | 1.84 ↑ % | 1.51 ↑ % | 1.08 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0961302445 | -0.21 ↓ % | -2.31 ↓ % | -0.80 ↓ % | 1.02 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0371339269 | -0.20 ↓ % | 0.81 ↑ % | 21.61 ↑ % | 1.01 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.02 | -0.12 ↓ % | -4.12 ↓ % | 19.67 ↑ % | 941.91 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3141392004 | -0.19 ↓ % | -2.16 ↓ % | -10.15 ↓ % | 932.86 Million Dollars | 239.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8373 | -0.09 ↓ % | 1.68 ↑ % | -2.10 ↓ % | 916.68 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6923 | 0.22 ↑ % | -1.02 ↓ % | -4.14 ↓ % | 877.89 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1009121092 | -0.54 ↓ % | -2.76 ↓ % | -5.50 ↓ % | 856.96 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0009 | 0.17 ↑ % | -0.23 ↓ % | 9.71 ↑ % | 794.38 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889553726 | -0.10 ↓ % | -1.38 ↓ % | -2.20 ↓ % | 790.95 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.866 | -0.01 ↓ % | 0.97 ↑ % | -2.68 ↓ % | 790.83 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.08 ↓ % | 0.34 ↑ % | -14.93 ↓ % | 777.68 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8019 | 0.28 ↑ % | 2.95 ↑ % | -4.11 ↓ % | 727.79 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0436883059 | 0.38 ↑ % | -3.88 ↓ % | -11.30 ↓ % | 725.55 Million Dollars | 605.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083020433 | -0.19 ↓ % | -0.69 ↓ % | -5.26 ↓ % | 708.20 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9110 | 0.31 ↑ % | 1.45 ↑ % | 5.43 ↑ % | 694.94 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326683322 | 1.34 ↑ % | 2.07 ↑ % | 3.89 ↑ % | 651.36 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018726557 | 0.09 ↑ % | 0.51 ↑ % | -4.93 ↓ % | 621.90 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072011657 | 0.01 ↑ % | -1.92 ↓ % | 1.06 ↑ % | 619.19 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.014 | -0.39 ↓ % | -2.39 ↓ % | 2.36 ↑ % | 618.35 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993382964 | -0.04 ↓ % | -1.07 ↓ % | -0.54 ↓ % | 600.09 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9025 | -0.02 ↓ % | 0.76 ↑ % | 0.58 ↑ % | 583.15 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1595168819 | 0.15 ↑ % | 0.45 ↑ % | 0.02 ↑ % | 557.89 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258401890 | 1.43 ↑ % | -3.51 ↓ % | -13.53 ↓ % | 544.38 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0597895287 | 0.70 ↑ % | 0.40 ↑ % | 9.19 ↑ % | 527.05 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059208 | -0.04 ↓ % | -0.66 ↓ % | -1.50 ↓ % | 521.00 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.087 | 0.60 ↑ % | -1.18 ↓ % | 17.08 ↑ % | 509.66 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.81 | 0.82 ↑ % | 15.44 ↑ % | 17.04 ↑ % | 505.78 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 81 | 0.2202508337 | 0.22 ↑ % | -1.97 ↓ % | 25.65 ↑ % | 497.78 Million Dollars | 140.94 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.14 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5883 | -2.25 ↓ % | 7.80 ↑ % | 7.60 ↑ % | 464.04 Million Dollars | 137.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6940 | 0.03 ↑ % | -2.48 ↓ % | -1.62 ↓ % | 455.49 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3821 | -0.01 ↓ % | -2.75 ↓ % | -1.00 ↓ % | 455.45 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2454704060 | 0.20 ↑ % | -0.77 ↓ % | -1.74 ↓ % | 445.43 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070393527 | -0.19 ↓ % | -2.66 ↓ % | -2.09 ↓ % | 442.50 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631089778 | -0.07 ↓ % | -1.10 ↓ % | -4.00 ↓ % | 432.58 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3980620102 | 0.06 ↑ % | -0.40 ↓ % | 6.92 ↑ % | 429.59 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.73 | 1.59 ↑ % | -5.72 ↓ % | -6.59 ↓ % | 428.56 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1568 | 0.01 ↑ % | -0.01 ↓ % | 1.32 ↑ % | 427.97 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.63 | -0.33 ↓ % | 3.01 ↑ % | 0.38 ↑ % | 412.17 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2168601297 | -0.48 ↓ % | 2.31 ↑ % | -0.53 ↓ % | 390.35 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 385.63 Million Dollars | 248.51 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362327037 | 0.00 ↑ % | 0.86 ↑ % | -4.48 ↓ % | 374.72 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.95 | 0.02 ↑ % | -0.09 ↓ % | 1.97 ↑ % | 345.61 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333879122 | 0.03 ↑ % | -0.97 ↓ % | 2.68 ↑ % | 344.54 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178974070 | 0.26 ↑ % | 1.34 ↑ % | 8.55 ↑ % | 344.03 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0645885221 | -0.08 ↓ % | 1.44 ↑ % | 17.97 ↑ % | 335.47 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003364 | 0.21 ↑ % | 0.49 ↑ % | 0.67 ↑ % | 332.05 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
