Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,452.19 | -0.86 ↓ % | -1.33 ↓ % | -6.32 ↓ % | 1,389.26 Billion Dollars | 36.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.44 | -0.63 ↓ % | -0.17 ↓ % | -8.61 ↓ % | 256.52 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 77.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.68 | -0.57 ↓ % | -0.93 ↓ % | -6.19 ↓ % | 85.73 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3923 | -0.95 ↓ % | -2.73 ↓ % | -8.21 ↓ % | 85.41 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.64 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.21 | -0.92 ↓ % | -0.72 ↓ % | -5.40 ↓ % | 51.04 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094921601 | -0.05 ↓ % | 1.25 ↑ % | 1.81 ↑ % | 29.33 Billion Dollars | 547.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932585429 | -0.49 ↓ % | -0.19 ↓ % | -6.52 ↓ % | 15.78 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.01 | -1.23 ↓ % | 3.93 ↑ % | -3.02 ↓ % | 10.01 Billion Dollars | 328.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.39 | 0.06 ↑ % | -1.01 ↓ % | 0.09 ↑ % | 9.49 Billion Dollars | 293.29 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2595234895 | -1.02 ↓ % | -0.07 ↓ % | -9.35 ↓ % | 9.37 Billion Dollars | 438.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.477 | 0.02 ↑ % | 1.19 ↑ % | 4.61 ↑ % | 8.73 Billion Dollars | 648.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.090 | -0.73 ↓ % | 0.69 ↑ % | -7.44 ↓ % | 6.44 Billion Dollars | 709.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.73 | -0.07 ↓ % | -4.77 ↓ % | -7.92 ↓ % | 6.27 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 5.92 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1657544626 | -0.76 ↓ % | 0.67 ↑ % | -4.79 ↓ % | 5.47 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418051139 | -0.77 ↓ % | -2.45 ↓ % | -7.48 ↓ % | 5.41 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 225.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.62 | -0.33 ↓ % | 0.87 ↑ % | -4.22 ↓ % | 4.28 Billion Dollars | 279.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.424 | -0.49 ↓ % | 0.20 ↑ % | -8.25 ↓ % | 4.07 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0923926556 | -0.71 ↓ % | 0.15 ↑ % | -6.72 ↓ % | 4.00 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.29 | -0.58 ↓ % | -1.20 ↓ % | -16.25 ↓ % | 3.74 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9381 | -0.57 ↓ % | -1.21 ↓ % | -8.30 ↓ % | 3.66 Billion Dollars | 354.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060884 | -0.33 ↓ % | 1.05 ↑ % | 1.03 ↑ % | 3.59 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.91 | 1.17 ↑ % | 10.60 ↑ % | 14.27 ↑ % | 3.36 Billion Dollars | 779.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3342 | -0.05 ↓ % | 3.24 ↑ % | -1.08 ↓ % | 3.28 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750449438 | -0.66 ↓ % | -0.97 ↓ % | -5.73 ↓ % | 3.17 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019037403 | -3.43 ↓ % | 4.78 ↑ % | -0.15 ↓ % | 2.82 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,413.09 | -0.24 ↓ % | 0.91 ↑ % | -11.15 ↓ % | 2.49 Billion Dollars | 994.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3763 | -1.07 ↓ % | -4.09 ↓ % | -13.26 ↓ % | 2.31 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7021 | -0.58 ↓ % | 0.04 ↑ % | -16.82 ↓ % | 2.30 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,421.27 | -0.26 ↓ % | 0.84 ↑ % | -11.50 ↓ % | 2.27 Billion Dollars | 537.87 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.560 | -0.48 ↓ % | 0.86 ↑ % | -10.77 ↓ % | 2.25 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7188 | -1.36 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 2.20 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1857312856 | -1.18 ↓ % | -2.69 ↓ % | 3.03 ↑ % | 1.83 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.73 | -0.47 ↓ % | 0.33 ↑ % | -9.68 ↓ % | 1.80 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.20 | -0.50 ↓ % | -0.33 ↓ % | -9.84 ↓ % | 1.68 Billion Dollars | 283.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2839 | -0.38 ↓ % | -0.99 ↓ % | -11.94 ↓ % | 1.66 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712370225 | -1.99 ↓ % | -0.84 ↓ % | -3.60 ↓ % | 1.65 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6602 | -0.37 ↓ % | -0.29 ↓ % | -13.17 ↓ % | 1.64 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 206.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.030 | -0.22 ↓ % | 0.58 ↑ % | -7.23 ↓ % | 1.42 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034104 | -0.66 ↓ % | -0.67 ↓ % | -6.47 ↓ % | 1.41 Billion Dollars | 300.65 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.462 | -0.35 ↓ % | 0.78 ↑ % | -4.50 ↓ % | 1.32 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.360 | -0.59 ↓ % | -1.27 ↓ % | -12.88 ↓ % | 1.30 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2516815015 | -0.91 ↓ % | 0.06 ↑ % | -10.14 ↓ % | 1.23 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.195 | -0.21 ↓ % | 2.03 ↑ % | -3.27 ↓ % | 1.08 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949014876 | -0.17 ↓ % | -0.44 ↓ % | -4.18 ↓ % | 1.01 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 994.87 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3164244436 | -0.48 ↓ % | -0.75 ↓ % | -19.46 ↓ % | 980.56 Million Dollars | 147.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0356837383 | -1.60 ↓ % | 1.09 ↑ % | -0.68 ↓ % | 974.43 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7063 | -0.74 ↓ % | 1.56 ↑ % | -4.80 ↓ % | 885.13 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7668 | -0.51 ↓ % | -0.32 ↓ % | -9.10 ↓ % | 882.40 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.49 | -1.23 ↓ % | 1.92 ↑ % | 5.68 ↑ % | 875.20 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0473 | 1.52 ↑ % | 6.81 ↑ % | 5.42 ↑ % | 831.31 Million Dollars | 234.16 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0482632612 | -1.03 ↓ % | 1.78 ↑ % | -5.23 ↓ % | 801.53 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0920019934 | -0.63 ↓ % | -0.74 ↓ % | -20.56 ↓ % | 781.30 Million Dollars | 136.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864966564 | -0.50 ↓ % | -0.99 ↓ % | -8.76 ↓ % | 769.15 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.630 | -0.45 ↓ % | -0.99 ↓ % | -7.88 ↓ % | 763.70 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.264 | -0.52 ↓ % | 0.10 ↑ % | -11.87 ↓ % | 758.89 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0229 | -0.40 ↓ % | -56.23 ↓ % | 38.23 ↑ % | 744.90 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9100 | -1.45 ↓ % | 1.00 ↑ % | -5.54 ↓ % | 694.78 Million Dollars | 138.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080263700 | -0.60 ↓ % | -1.83 ↓ % | -8.16 ↓ % | 684.93 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6933 | -1.25 ↓ % | 1.92 ↑ % | -4.83 ↓ % | 684.49 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.211 | -0.89 ↓ % | 9.62 ↑ % | -3.31 ↓ % | 679.68 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314627014 | 0.01 ↑ % | -0.99 ↓ % | -7.94 ↓ % | 627.35 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070624685 | -0.40 ↓ % | 0.46 ↑ % | -6.75 ↓ % | 607.27 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.132 | 0.14 ↑ % | -4.43 ↓ % | 28.95 ↑ % | 597.17 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017764959 | -0.76 ↓ % | -0.96 ↓ % | -14.33 ↓ % | 589.97 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0964337161 | -0.69 ↓ % | 2.48 ↑ % | -10.53 ↓ % | 582.54 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8859 | -0.77 ↓ % | -1.64 ↓ % | -4.05 ↓ % | 572.44 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0611791308 | -0.45 ↓ % | -2.37 ↓ % | 9.96 ↑ % | 539.30 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254000194 | -0.24 ↓ % | 0.47 ↑ % | -8.54 ↓ % | 537.49 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1522515783 | -0.68 ↓ % | -1.14 ↓ % | -9.05 ↓ % | 532.48 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059335 | -0.65 ↓ % | 0.53 ↑ % | -8.27 ↓ % | 522.12 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 81 | 0.2295844353 | -1.04 ↓ % | 5.79 ↑ % | 0.67 ↑ % | 518.85 Million Dollars | 205.16 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 493.92 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7050 | -0.51 ↓ % | 2.98 ↑ % | -9.12 ↓ % | 462.72 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.56 | -3.40 ↓ % | -8.22 ↓ % | 5.62 ↑ % | 461.75 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4004 | -0.54 ↓ % | 0.13 ↑ % | -5.90 ↓ % | 460.74 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2402862973 | -0.40 ↓ % | -0.80 ↓ % | -8.78 ↓ % | 436.02 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2416927413 | 0.86 ↑ % | 4.77 ↑ % | 21.67 ↑ % | 435.05 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068955292 | -1.20 ↓ % | -1.18 ↓ % | -10.82 ↓ % | 433.46 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.96 | -0.29 ↓ % | 0.62 ↑ % | -3.30 ↓ % | 429.35 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3972566210 | 0.10 ↑ % | 2.47 ↑ % | -0.03 ↓ % | 428.85 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1584 | -0.04 ↓ % | -0.04 ↓ % | 0.49 ↑ % | 426.05 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5248 | -1.28 ↓ % | -3.48 ↓ % | -8.81 ↓ % | 413.95 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597640440 | -0.60 ↓ % | -0.35 ↓ % | -12.95 ↓ % | 409.65 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 385.61 Million Dollars | 272.19 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.38 | -3.32 ↓ % | -5.85 ↓ % | -20.48 ↓ % | 370.62 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357625936 | -0.23 ↓ % | 1.39 ↑ % | -7.99 ↓ % | 367.34 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184171922 | -1.00 ↓ % | -0.49 ↓ % | 8.09 ↑ % | 354.04 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.46 | -0.55 ↓ % | -0.33 ↓ % | -10.96 ↓ % | 336.40 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2234408353 | -0.34 ↓ % | 2.87 ↑ % | -11.52 ↓ % | 330.61 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | 0.00 ↑ % | -0.81 ↓ % | -0.85 ↓ % | 328.22 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
