Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,455.99 | -0.07 ↓ % | -0.16 ↓ % | 5.50 ↑ % | 1,906.90 Billion Dollars | 32.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.96 | -0.14 ↓ % | -0.82 ↓ % | 6.87 ↑ % | 397.20 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 75.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.95 | -0.17 ↓ % | 0.34 ↑ % | 4.37 ↑ % | 127.63 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.23 ↓ % | -0.96 ↓ % | -1.19 ↓ % | 125.44 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.26 | -0.41 ↓ % | 1.22 ↑ % | 6.34 ↑ % | 81.57 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096350596 | 0.10 ↑ % | -0.49 ↓ % | 4.02 ↑ % | 29.32 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380988668 | 0.03 ↑ % | -1.44 ↓ % | -1.40 ↓ % | 23.25 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957294882 | 0.05 ↑ % | 0.57 ↑ % | 1.74 ↑ % | 14.23 Billion Dollars | 571.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.52 | 0.00 ↓ % | 1.25 ↑ % | -5.03 ↓ % | 11.98 Billion Dollars | 609.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.32 | -1.55 ↓ % | -11.14 ↓ % | 35.57 ↑ % | 11.30 Billion Dollars | 319.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.12 ↓ % | -0.85 ↓ % | 4.80 ↑ % | 9.71 Billion Dollars | 351.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.07 ↑ % | -0.09 ↓ % | -1.46 ↓ % | 8.20 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | -0.20 ↓ % | 0.71 ↑ % | 1.20 ↑ % | 7.54 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259935261 | -0.08 ↓ % | -1.15 ↓ % | -0.48 ↓ % | 7.33 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7822 | -0.38 ↓ % | -0.04 ↓ % | -1.00 ↓ % | 6.76 Billion Dollars | 748.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.96 | -1.34 ↓ % | -0.97 ↓ % | 2.00 ↑ % | 6.69 Billion Dollars | 465.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.01 ↑ % | -1.79 ↓ % | -0.91 ↓ % | 5.85 Billion Dollars | 347.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.51 | 0.32 ↑ % | 4.98 ↑ % | -7.04 ↓ % | 5.79 Billion Dollars | 682.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190959446 | 0.40 ↑ % | 0.39 ↑ % | -0.34 ↓ % | 5.10 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085738 | 0.27 ↑ % | 1.63 ↑ % | -0.26 ↓ % | 5.05 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1265701960 | 0.26 ↑ % | -5.98 ↓ % | 1.56 ↑ % | 4.74 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695657313 | 0.26 ↑ % | 0.39 ↑ % | 1.78 ↑ % | 4.53 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7142 | -0.34 ↓ % | 1.96 ↑ % | -1.28 ↓ % | 4.16 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016527026 | 0.03 ↑ % | 0.98 ↑ % | 1.72 ↑ % | 4.04 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.126 | 0.32 ↑ % | 0.28 ↑ % | 2.40 ↑ % | 3.52 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.28 ↑ % | -0.15 ↓ % | -2.05 ↓ % | 3.38 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9487 | -0.07 ↓ % | -1.49 ↓ % | -1.62 ↓ % | 3.09 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.26 | -0.15 ↓ % | -0.88 ↓ % | 0.21 ↑ % | 2.94 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.53 | 0.07 ↑ % | 2.02 ↑ % | 6.78 ↑ % | 2.69 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | 0.36 ↑ % | 1.34 ↑ % | 7.54 ↑ % | 2.64 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058965 | -0.44 ↓ % | -0.16 ↓ % | -2.94 ↓ % | 2.44 Billion Dollars | 419.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.28 | -0.37 ↓ % | -0.21 ↓ % | 3.82 ↑ % | 2.40 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.130 | -1.14 ↓ % | -5.09 ↓ % | 30.32 ↑ % | 2.26 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7327 | 0.08 ↑ % | 0.82 ↑ % | 2.75 ↑ % | 2.23 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6052 | -1.77 ↓ % | 0.81 ↑ % | -6.01 ↓ % | 2.02 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.78 | 0.17 ↑ % | 1.19 ↑ % | 1.93 ↑ % | 1.98 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.65 | 0.01 ↑ % | -0.06 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7191 | 0.19 ↑ % | 0.65 ↑ % | 1.31 ↑ % | 1.79 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.28 | 0.10 ↑ % | -0.16 ↓ % | 2.29 ↑ % | 1.77 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2202056294 | -0.46 ↓ % | -1.78 ↓ % | -3.76 ↓ % | 1.75 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048494908 | -0.05 ↓ % | 0.02 ↑ % | -1.72 ↓ % | 1.72 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1452088201 | 0.42 ↑ % | -3.08 ↓ % | -6.86 ↓ % | 1.53 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5558 | 0.17 ↑ % | -1.23 ↓ % | -3.23 ↓ % | 1.52 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.00 ↓ % | -0.58 ↓ % | -0.43 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0648598218 | 0.28 ↑ % | 8.22 ↑ % | 16.99 ↑ % | 1.49 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.476 | -0.76 ↓ % | -0.03 ↓ % | 9.06 ↑ % | 1.38 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7959 | 0.33 ↑ % | -0.24 ↓ % | -1.02 ↓ % | 1.37 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2106052904 | 0.50 ↑ % | 0.56 ↑ % | 2.31 ↑ % | 1.23 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0452317645 | 0.08 ↑ % | -0.59 ↓ % | -3.28 ↓ % | 1.23 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.506 | 0.54 ↑ % | 1.32 ↑ % | -2.35 ↓ % | 1.22 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3839815757 | 0.11 ↑ % | 0.68 ↑ % | -3.90 ↓ % | 1.21 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.12 ↑ % | 0.47 ↑ % | 1.37 ↑ % | 1.20 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1311921720 | 0.70 ↑ % | 2.35 ↑ % | -0.85 ↓ % | 1.16 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.238 | -0.05 ↓ % | 0.00 ↓ % | -2.95 ↓ % | 1.16 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5165 | -0.17 ↓ % | 0.72 ↑ % | 2.69 ↑ % | 1.12 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.376 | -0.15 ↓ % | 0.09 ↑ % | -0.99 ↓ % | 1.08 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0637798290 | -0.66 ↓ % | -1.99 ↓ % | -3.23 ↓ % | 1.06 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.24 | -2.65 ↓ % | 2.77 ↑ % | 121.84 ↑ % | 1.05 Billion Dollars | 848.64 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029220637 | -1.19 ↓ % | 5.82 ↑ % | 27.95 ↑ % | 1.03 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118453962 | 0.47 ↑ % | 2.77 ↑ % | 1.45 ↑ % | 1.02 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 965.45 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.47 | 1.74 ↑ % | 7.91 ↑ % | 6.39 ↑ % | 959.40 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107355 | 0.00 ↓ % | 1.14 ↑ % | 0.13 ↑ % | 944.67 Million Dollars | 156.16 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.667 | -5.22 ↓ % | 6.98 ↑ % | 33.70 ↑ % | 929.54 Million Dollars | 162.56 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110097124 | -0.57 ↓ % | -1.26 ↓ % | -1.80 ↓ % | 912.88 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442237102 | -0.21 ↓ % | 0.37 ↑ % | -8.52 ↓ % | 843.99 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198485027 | -0.23 ↓ % | -0.79 ↓ % | -0.89 ↓ % | 792.46 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122492953 | -0.21 ↓ % | 1.22 ↑ % | 2.61 ↑ % | 770.00 Million Dollars | 129.45 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.124 | 1.52 ↑ % | 3.62 ↑ % | 7.66 ↑ % | 731.28 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2266008291 | 0.01 ↑ % | 3.53 ↑ % | 6.74 ↑ % | 722.95 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3716030985 | -0.28 ↓ % | 1.15 ↑ % | -0.37 ↓ % | 674.31 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3416167784 | 0.70 ↑ % | 0.07 ↑ % | 9.01 ↑ % | 664.13 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6141 | -0.85 ↓ % | 6.13 ↑ % | 5.36 ↑ % | 658.53 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9883 | -0.22 ↓ % | -1.15 ↓ % | -6.45 ↓ % | 648.47 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9972 | 0.05 ↑ % | 1.60 ↑ % | 4.30 ↑ % | 644.34 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 84 | 0.2786091298 | -0.27 ↓ % | 0.17 ↑ % | -0.71 ↓ % | 641.51 Million Dollars | 49.70 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4277020990 | 0.30 ↑ % | -1.52 ↓ % | 5.34 ↑ % | 622.86 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0574769059 | -0.52 ↓ % | -0.06 ↓ % | 29.18 ↑ % | 587.48 Million Dollars | 130.86 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 574.68 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2793115420 | 0.73 ↑ % | 5.20 ↑ % | 4.11 ↑ % | 555.54 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5796 | -0.22 ↓ % | 1.73 ↑ % | 0.03 ↑ % | 539.64 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.322 | 0.68 ↑ % | 2.75 ↑ % | 3.20 ↑ % | 532.06 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7464 | 0.10 ↑ % | 0.45 ↑ % | 1.31 ↑ % | 522.11 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5646 | -0.76 ↓ % | 0.43 ↑ % | 4.16 ↑ % | 516.08 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6059 | -0.30 ↓ % | -2.08 ↓ % | -4.58 ↓ % | 512.93 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3468 | -0.36 ↓ % | -2.99 ↓ % | 7.49 ↑ % | 509.65 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5819 | 1.68 ↑ % | 3.88 ↑ % | 6.27 ↑ % | 505.09 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 503.43 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.28 ↑ % | 494.29 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000514285 | -0.40 ↓ % | 3.03 ↑ % | -1.55 ↓ % | 490.61 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1351094520 | -1.20 ↓ % | 8.44 ↑ % | 16.29 ↑ % | 469.02 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8634 | 0.67 ↑ % | -1.79 ↓ % | -35.49 ↓ % | 465.86 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
