Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,526.07 | 0.51 ↑ % | -2.04 ↓ % | -6.87 ↓ % | 1,390.73 Billion Dollars | 37.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.80 | 0.36 ↑ % | -1.37 ↓ % | -9.38 ↓ % | 255.96 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 78.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.78 | 0.23 ↑ % | -1.18 ↓ % | -6.51 ↓ % | 85.88 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3895 | -0.02 ↓ % | -3.42 ↓ % | -9.23 ↓ % | 85.24 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.65 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.20 | 0.13 ↑ % | -2.36 ↓ % | -6.52 ↓ % | 51.03 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104681468 | -0.09 ↓ % | 2.16 ↑ % | 2.05 ↑ % | 29.42 Billion Dollars | 537.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926939868 | -0.39 ↓ % | -2.35 ↓ % | -7.95 ↓ % | 14.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | 1.27 ↑ % | 4.29 ↑ % | -2.30 ↓ % | 10.14 Billion Dollars | 336.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.93 | 0.08 ↑ % | -1.01 ↓ % | -0.40 ↓ % | 9.48 Billion Dollars | 291.63 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2605278648 | 0.46 ↑ % | -0.16 ↓ % | -10.30 ↓ % | 9.40 Billion Dollars | 432.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.476 | 0.00 ↓ % | 1.08 ↑ % | 4.58 ↑ % | 8.73 Billion Dollars | 646.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.088 | 0.41 ↑ % | -0.26 ↓ % | -8.13 ↓ % | 6.44 Billion Dollars | 704.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.48 | -0.13 ↓ % | -4.46 ↓ % | -7.61 ↓ % | 6.28 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1655826893 | 0.11 ↑ % | 0.79 ↑ % | -5.62 ↓ % | 5.47 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1403625724 | 0.33 ↑ % | -2.60 ↓ % | -8.36 ↓ % | 5.35 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | 0.20 ↑ % | 0.44 ↑ % | -4.81 ↓ % | 4.29 Billion Dollars | 282.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.401 | 0.21 ↑ % | -0.47 ↓ % | -8.62 ↓ % | 4.06 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.99 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920382774 | 0.06 ↑ % | 0.01 ↑ % | -7.12 ↓ % | 3.99 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.68 | 0.57 ↑ % | -2.29 ↓ % | -19.13 ↓ % | 3.75 Billion Dollars | 352.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9324 | 0.25 ↑ % | -2.61 ↓ % | -9.59 ↓ % | 3.64 Billion Dollars | 359.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060640 | -0.10 ↓ % | -0.39 ↓ % | -0.13 ↓ % | 3.57 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 320.36 | 1.72 ↑ % | 11.69 ↑ % | 15.00 ↑ % | 3.45 Billion Dollars | 814.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3234 | -0.84 ↓ % | 1.99 ↑ % | -1.74 ↓ % | 3.26 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747925798 | -0.18 ↓ % | -1.46 ↓ % | -6.42 ↓ % | 3.16 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006336593 | -0.29 ↓ % | -0.76 ↓ % | -2.27 ↓ % | 2.78 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,408.45 | 0.23 ↑ % | -0.35 ↓ % | -11.29 ↓ % | 2.49 Billion Dollars | 972.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7031 | 0.23 ↑ % | -0.32 ↓ % | -17.07 ↓ % | 2.30 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3676 | -0.22 ↓ % | -4.52 ↓ % | -14.52 ↓ % | 2.29 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,418.40 | 0.36 ↑ % | -0.37 ↓ % | -11.56 ↓ % | 2.27 Billion Dollars | 542.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.548 | 0.21 ↑ % | -0.35 ↓ % | -11.40 ↓ % | 2.25 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7196 | 0.20 ↑ % | -2.23 ↓ % | -3.76 ↓ % | 2.21 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1863695276 | 0.61 ↑ % | -2.43 ↓ % | 3.81 ↑ % | 1.84 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.62 | 0.05 ↑ % | -0.11 ↓ % | -10.17 ↓ % | 1.80 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.67 | 0.29 ↑ % | -1.54 ↓ % | -10.91 ↓ % | 1.67 Billion Dollars | 279.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2824 | -0.02 ↓ % | -1.59 ↓ % | -12.15 ↓ % | 1.66 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6612 | 0.05 ↑ % | -0.07 ↓ % | -13.20 ↓ % | 1.64 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705498940 | -0.31 ↓ % | -3.44 ↓ % | -4.04 ↓ % | 1.63 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.023 | -0.29 ↓ % | 0.14 ↑ % | -7.63 ↓ % | 1.41 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034054 | 0.39 ↑ % | -2.48 ↓ % | -7.86 ↓ % | 1.41 Billion Dollars | 290.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.458 | 0.25 ↑ % | 0.09 ↑ % | -4.84 ↓ % | 1.32 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.347 | -0.26 ↓ % | -2.48 ↓ % | -13.44 ↓ % | 1.29 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2492928837 | -0.23 ↓ % | -1.80 ↓ % | -11.65 ↓ % | 1.21 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.07 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.130 | -0.43 ↓ % | -0.09 ↓ % | -4.52 ↓ % | 1.07 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0942190021 | -0.33 ↓ % | -1.85 ↓ % | -5.46 ↓ % | 999.99 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 995.11 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359566681 | 0.80 ↑ % | 1.59 ↑ % | -2.34 ↓ % | 981.89 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3147169494 | -0.21 ↓ % | -3.33 ↓ % | -20.50 ↓ % | 975.27 Million Dollars | 142.60 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.20 | 2.35 ↑ % | 2.43 ↑ % | 5.18 ↑ % | 883.72 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7650 | -0.47 ↓ % | -0.02 ↓ % | -9.39 ↓ % | 881.51 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6968 | 0.22 ↑ % | 0.03 ↑ % | -6.28 ↓ % | 880.19 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0350 | -1.24 ↓ % | 3.81 ↑ % | 3.60 ↑ % | 821.58 Million Dollars | 223.86 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479862019 | 0.11 ↑ % | 1.46 ↑ % | -4.44 ↓ % | 796.93 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0924723183 | 0.31 ↑ % | -0.65 ↓ % | -20.88 ↓ % | 785.29 Million Dollars | 132.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.653 | 0.04 ↑ % | -1.48 ↓ % | -7.31 ↓ % | 766.35 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857454342 | -0.06 ↓ % | -1.74 ↓ % | -10.09 ↓ % | 762.47 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.255 | 0.02 ↑ % | -1.05 ↓ % | -11.59 ↓ % | 756.87 Million Dollars | 112.52 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0264 | 0.68 ↑ % | -56.10 ↓ % | 41.76 ↑ % | 747.46 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9067 | -0.13 ↓ % | -1.31 ↓ % | -6.11 ↓ % | 692.23 Million Dollars | 136.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7109 | 0.74 ↑ % | 1.32 ↑ % | -4.73 ↓ % | 691.57 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079996171 | -0.18 ↓ % | -2.28 ↓ % | -8.89 ↓ % | 682.64 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.193 | 0.21 ↑ % | 5.69 ↑ % | -5.70 ↓ % | 674.49 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314808813 | -0.01 ↓ % | -1.05 ↓ % | -8.04 ↓ % | 627.71 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.239 | 1.31 ↑ % | -3.33 ↓ % | 27.72 ↑ % | 606.17 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070373250 | -0.14 ↓ % | -0.17 ↓ % | -7.37 ↓ % | 605.10 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017809720 | 0.79 ↑ % | -1.14 ↓ % | -14.86 ↓ % | 591.45 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0954974462 | -0.32 ↓ % | 0.80 ↑ % | -11.97 ↓ % | 576.88 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8878 | 0.35 ↑ % | -1.78 ↓ % | -4.46 ↓ % | 573.64 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0620648645 | 0.83 ↑ % | -1.18 ↓ % | 11.50 ↑ % | 547.11 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251752432 | -0.28 ↓ % | -3.58 ↓ % | -8.08 ↓ % | 532.78 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1517707451 | -0.03 ↓ % | -1.97 ↓ % | -10.92 ↓ % | 530.80 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 80 | 0.2314195775 | 1.25 ↑ % | 6.58 ↑ % | -0.79 ↓ % | 523.00 Million Dollars | 212.15 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059174 | 0.13 ↑ % | -1.10 ↓ % | -9.05 ↓ % | 520.70 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 493.86 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.05 | -2.83 ↓ % | -4.08 ↓ % | 7.55 ↑ % | 471.44 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4007 | 0.15 ↑ % | -0.32 ↓ % | -6.33 ↓ % | 460.84 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7011 | 0.17 ↑ % | 1.47 ↑ % | -10.56 ↓ % | 460.14 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2491986964 | 1.74 ↑ % | 8.84 ↑ % | 26.71 ↑ % | 448.56 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2395669213 | 0.03 ↑ % | -1.99 ↓ % | -9.68 ↓ % | 434.72 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068872406 | 0.20 ↑ % | -2.45 ↓ % | -12.09 ↓ % | 432.93 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.11 | 0.45 ↑ % | -1.15 ↓ % | -3.55 ↓ % | 431.22 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3943812260 | -0.15 ↓ % | 1.57 ↑ % | -1.24 ↓ % | 425.74 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1576 | 0.06 ↑ % | -0.26 ↓ % | 0.33 ↑ % | 425.08 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5225 | 0.15 ↑ % | -4.42 ↓ % | -9.16 ↓ % | 412.16 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594087221 | -0.24 ↓ % | -0.73 ↓ % | -13.95 ↓ % | 407.21 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 385.41 Million Dollars | 270.03 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357197707 | 0.12 ↑ % | 0.40 ↑ % | -8.21 ↓ % | 366.91 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.98 | -1.94 ↓ % | -8.50 ↓ % | -22.35 ↓ % | 363.68 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183520459 | -0.28 ↓ % | -0.40 ↓ % | 6.35 ↑ % | 352.79 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.06 | 0.09 ↑ % | -1.03 ↓ % | -11.62 ↓ % | 335.36 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | 0.02 ↑ % | -0.45 ↓ % | -0.50 ↓ % | 329.33 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003307 | 0.08 ↑ % | -0.61 ↓ % | -6.16 ↓ % | 326.42 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
