Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,203.20 | -0.35 ↓ % | 0.21 ↑ % | -3.96 ↓ % | 1,364.76 Billion Dollars | 36.79 Billion Dollars | 58,835.56 |
| 2 | Ethereum (ETH) | 2,148.78 | -0.36 ↓ % | 2.52 ↑ % | -0.69 ↓ % | 259.34 Billion Dollars | 19.32 Billion Dollars | 1,853.64 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 184.19 Billion Dollars | 76.95 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 610.93 | -0.68 ↓ % | -0.96 ↓ % | -5.48 ↓ % | 83.31 Billion Dollars | 1.71 Billion Dollars | 527.02 |
| 5 | XRP (XRP) | 1.3501 | -0.28 ↓ % | 1.04 ↑ % | -4.47 ↓ % | 82.91 Billion Dollars | 1.81 Billion Dollars | 1.1647 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.18 Billion Dollars | 12.38 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 81.37 | -1.75 ↓ % | -1.51 ↓ % | -10.80 ↓ % | 46.59 Billion Dollars | 4.98 Billion Dollars | 70.19 |
| 8 | TRON (TRX) | 0.3156511586 | 0.03 ↑ % | 0.84 ↑ % | -0.04 ↓ % | 29.91 Billion Dollars | 614.44 Million Dollars | 0.2722967876 |
| 9 | Dogecoin (DOGE) | 0.0926110272 | -0.49 ↓ % | 0.87 ↑ % | -3.53 ↓ % | 14.23 Billion Dollars | 1.00 Billion Dollars | 0.0798909952 |
| 10 | Hyperliquid (HYPE) | 36.03 | -0.21 ↓ % | -0.84 ↓ % | -10.31 ↓ % | 9.23 Billion Dollars | 248.42 Million Dollars | 31.08 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.12 ↑ % | 0.35 ↑ % | 5.84 ↑ % | 9.23 Billion Dollars | 459.33 Thousand Dollar | 8.643 |
| 12 | Bitcoin Cash (BCH) | 454.36 | -0.18 ↓ % | -2.15 ↓ % | -3.65 ↓ % | 9.09 Billion Dollars | 317.69 Million Dollars | 391.95 |
| 13 | Cardano (ADA) | 0.2483570924 | -0.71 ↓ % | 3.58 ↑ % | -7.64 ↓ % | 8.96 Billion Dollars | 520.77 Million Dollars | 0.2142454941 |
| 14 | Chainlink (LINK) | 8.967 | -0.60 ↓ % | 2.55 ↑ % | -3.80 ↓ % | 6.35 Billion Dollars | 646.09 Million Dollars | 7.736 |
| 15 | Monero (XMR) | 333.38 | -0.73 ↓ % | 0.69 ↑ % | -2.35 ↓ % | 6.15 Billion Dollars | 91.35 Million Dollars | 287.59 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 181.73 Million Dollars | 0.8621 |
| 17 | Stellar (XLM) | 0.1701091064 | -0.74 ↓ % | 1.99 ↑ % | -3.78 ↓ % | 5.62 Billion Dollars | 103.29 Million Dollars | 0.1467447907 |
| 18 | Canton (CC) | 0.1417779467 | -1.01 ↓ % | -6.88 ↓ % | -1.55 ↓ % | 5.42 Billion Dollars | 11.70 Million Dollars | 0.1223048875 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 330.44 Million Dollars | 0.8625 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.06 Billion Dollars | 0.8623 |
| 21 | Zcash (ZEC) | 255.17 | 0.19 ↑ % | 2.01 ↑ % | 10.82 ↑ % | 4.24 Billion Dollars | 436.48 Million Dollars | 220.13 |
| 22 | Litecoin (LTC) | 54.10 | -0.43 ↓ % | 0.52 ↑ % | -4.12 ↓ % | 4.17 Billion Dollars | 274.64 Million Dollars | 46.67 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.00 Billion Dollars | 279.30 Million Dollars | 0.8625 |
| 24 | Avalanche (AVAX) | 9.141 | -0.36 ↓ % | 2.86 ↑ % | -5.33 ↓ % | 3.95 Billion Dollars | 311.21 Million Dollars | 7.885 |
| 25 | Hedera (HBAR) | 0.0894347510 | -0.58 ↓ % | 2.38 ↑ % | -5.40 ↓ % | 3.87 Billion Dollars | 86.65 Million Dollars | 0.0771509774 |
| 26 | Shiba Inu (SHIB) | 0.0000060110 | -0.45 ↓ % | 1.49 ↑ % | -1.83 ↓ % | 3.54 Billion Dollars | 106.35 Million Dollars | 0.0000051854 |
| 27 | Sui (SUI) | 0.8872 | -0.89 ↓ % | 1.55 ↑ % | -8.15 ↓ % | 3.51 Billion Dollars | 327.46 Million Dollars | 0.7654 |
| 28 | Bittensor (TAO) | 309.33 | -1.17 ↓ % | 0.64 ↑ % | -9.76 ↓ % | 3.34 Billion Dollars | 489.49 Million Dollars | 266.84 |
| 29 | MemeCore (M) | 2.456 | 0.52 ↑ % | 4.62 ↑ % | 1.38 ↑ % | 3.16 Billion Dollars | 11.71 Million Dollars | 2.118 |
| 30 | Toncoin (TON) | 1.2330 | -0.39 ↓ % | 1.16 ↑ % | -7.27 ↓ % | 3.05 Billion Dollars | 76.07 Million Dollars | 1.0637 |
| 31 | Cronos (CRO) | 0.0709967986 | -0.03 ↓ % | 0.95 ↑ % | -5.30 ↓ % | 3.00 Billion Dollars | 8.69 Million Dollars | 0.0612454593 |
| 32 | World Liberty Financial (WLFI) | 0.1001693274 | -0.38 ↓ % | 1.38 ↑ % | -1.94 ↓ % | 2.88 Billion Dollars | 46.75 Million Dollars | 0.0864111704 |
| 33 | Tether Gold (XAUt) | 4,732.11 | 0.16 ↑ % | 1.89 ↑ % | 4.96 ↑ % | 2.65 Billion Dollars | 509.77 Million Dollars | 4,082.16 |
| 34 | PAX Gold (PAXG) | 4,752.52 | 0.14 ↑ % | 1.96 ↑ % | 5.21 ↑ % | 2.44 Billion Dollars | 470.36 Million Dollars | 4,099.76 |
| 35 | Mantle (MNT) | 0.7021 | 0.02 ↑ % | 1.20 ↑ % | -5.06 ↓ % | 2.30 Billion Dollars | 43.95 Million Dollars | 0.6057 |
| 36 | Uniswap (UNI) | 3.582 | -1.40 ↓ % | 1.28 ↑ % | -3.18 ↓ % | 2.27 Billion Dollars | 191.62 Million Dollars | 3.090 |
| 37 | Polkadot (DOT) | 1.2593 | -0.66 ↓ % | 0.24 ↑ % | -6.89 ↓ % | 2.11 Billion Dollars | 121.52 Million Dollars | 1.0863 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.84 Billion Dollars | 60.63 Million Dollars | 0.8624 |
| 39 | Pi (PI) | 0.1778681069 | 0.17 ↑ % | 0.65 ↑ % | -5.96 ↓ % | 1.78 Billion Dollars | 18.41 Million Dollars | 0.1534381003 |
| 40 | OKB (OKB) | 84.52 | -0.27 ↓ % | 0.93 ↑ % | -2.65 ↓ % | 1.77 Billion Dollars | 28.19 Million Dollars | 72.91 |
| 41 | Sky (SKY) | 0.0766811647 | 0.35 ↑ % | 1.52 ↑ % | 4.18 ↑ % | 1.77 Billion Dollars | 32.05 Million Dollars | 0.0661490834 |
| 42 | Aster (ASTER) | 0.6661 | -0.63 ↓ % | -0.39 ↓ % | 0.60 ↑ % | 1.65 Billion Dollars | 72.80 Million Dollars | 0.5746 |
| 43 | NEAR Protocol (NEAR) | 1.1964 | -0.53 ↓ % | 1.39 ↑ % | -6.33 ↓ % | 1.55 Billion Dollars | 174.62 Million Dollars | 1.0321 |
| 44 | USDD (USDD) | 0.9991 | -0.05 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.54 Billion Dollars | 5.62 Million Dollars | 0.8619 |
| 45 | Aave (AAVE) | 98.52 | -0.93 ↓ % | 0.85 ↑ % | -12.51 ↓ % | 1.52 Billion Dollars | 237.13 Million Dollars | 84.99 |
| 46 | Pepe (PEPE) | 0.0000034166 | -1.01 ↓ % | 1.10 ↑ % | -2.73 ↓ % | 1.41 Billion Dollars | 283.88 Million Dollars | 0.0000029474 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.39 Billion Dollars | 326.08 Million Dollars | 0.8625 |
| 48 | Bitget Token (BGB) | 1.9534 | 0.00 ↓ % | 1.16 ↑ % | -4.04 ↓ % | 1.36 Billion Dollars | 25.86 Million Dollars | 1.6851 |
| 49 | Ondo (ONDO) | 0.2706146603 | -0.19 ↓ % | -1.39 ↓ % | 2.28 ↑ % | 1.32 Billion Dollars | 67.63 Million Dollars | 0.2334460074 |
| 50 | Ethereum Classic (ETC) | 8.218 | -0.49 ↓ % | 0.66 ↑ % | -5.06 ↓ % | 1.28 Billion Dollars | 46.06 Million Dollars | 7.089 |
| 51 | Internet Computer (ICP) | 2.284 | -0.55 ↓ % | -0.80 ↓ % | -4.91 ↓ % | 1.26 Billion Dollars | 52.53 Million Dollars | 1.9704 |
| 52 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 31.96 Million Dollars | 0.8628 |
| 53 | KuCoin Token (KCS) | 8.096 | -0.29 ↓ % | -0.85 ↓ % | -1.43 ↓ % | 1.09 Billion Dollars | 11.34 Million Dollars | 6.984 |
| 54 | POL (prev. MATIC) (POL) | 0.0931837927 | -0.15 ↓ % | 3.18 ↑ % | -4.84 ↓ % | 989.43 Million Dollars | 66.85 Million Dollars | 0.0803850919 |
| 55 | Render (RENDER) | 1.7661 | -0.86 ↓ % | 2.43 ↑ % | -3.94 ↓ % | 916.16 Million Dollars | 59.45 Million Dollars | 1.5235 |
| 56 | Algorand (ALGO) | 0.1020058303 | -0.83 ↓ % | 11.09 ↑ % | 16.86 ↑ % | 907.05 Million Dollars | 164.32 Million Dollars | 0.0879954315 |
| 57 | Worldcoin (WLD) | 0.2773842953 | -1.01 ↓ % | 0.78 ↑ % | -14.07 ↓ % | 898.24 Million Dollars | 132.48 Million Dollars | 0.2392858397 |
| 58 | Kaspa (KAS) | 0.0321918876 | -0.50 ↓ % | -0.89 ↓ % | -15.96 ↓ % | 879.78 Million Dollars | 38.29 Million Dollars | 0.0277703640 |
| 59 | Quant (QNT) | 70.54 | -0.39 ↓ % | 0.93 ↑ % | -7.76 ↓ % | 851.59 Million Dollars | 9.18 Million Dollars | 60.85 |
| 60 | Cosmos (ATOM) | 1.6797 | -0.54 ↓ % | -1.44 ↓ % | -4.89 ↓ % | 841.21 Million Dollars | 53.43 Million Dollars | 1.4490 |
| 61 | Midnight (NIGHT) | 0.0476727389 | 0.14 ↑ % | -1.90 ↓ % | 6.56 ↑ % | 791.72 Million Dollars | 216.57 Million Dollars | 0.0411249359 |
| 62 | Ethena (ENA) | 0.0902261809 | -0.97 ↓ % | -0.23 ↓ % | -12.27 ↓ % | 766.22 Million Dollars | 105.61 Million Dollars | 0.0778337051 |
| 63 | GateToken (GT) | 6.576 | -0.29 ↓ % | 0.21 ↑ % | -2.48 ↓ % | 757.41 Million Dollars | 2.37 Million Dollars | 5.673 |
| 64 | Aptos (APT) | 0.8963 | -0.51 ↓ % | 0.52 ↑ % | -15.26 ↓ % | 711.89 Million Dollars | 57.48 Million Dollars | 0.7732 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.962 | -1.31 ↓ % | -1.80 ↓ % | -9.50 ↓ % | 688.61 Million Dollars | 111.07 Million Dollars | 2.555 |
| 66 | DeXe (DEXE) | 7.984 | 1.42 ↑ % | 1.24 ↑ % | 4.06 ↑ % | 668.52 Million Dollars | 14.25 Million Dollars | 6.887 |
| 67 | Flare (FLR) | 0.0076545378 | -0.27 ↓ % | -2.33 ↓ % | -4.70 ↓ % | 654.61 Million Dollars | 5.29 Million Dollars | 0.0066031947 |
| 68 | Filecoin (FIL) | 0.8420 | -0.27 ↓ % | 1.55 ↑ % | -9.73 ↓ % | 645.97 Million Dollars | 80.87 Million Dollars | 0.7263 |
| 69 | Morpho (MORPHO) | 1.5322 | -0.60 ↓ % | -0.12 ↓ % | -10.37 ↓ % | 620.42 Million Dollars | 24.39 Million Dollars | 1.3217 |
| 70 | LayerZero (ZRO) | 1.9621 | -0.38 ↓ % | 4.75 ↑ % | -8.92 ↓ % | 614.29 Million Dollars | 46.27 Million Dollars | 1.6926 |
| 71 | XDC Network (XDC) | 0.0303046913 | 0.33 ↑ % | 0.36 ↑ % | -5.26 ↓ % | 604.32 Million Dollars | 23.21 Million Dollars | 0.0261423723 |
| 73 | VeChain (VET) | 0.0069169825 | -0.23 ↓ % | 2.46 ↑ % | -2.61 ↓ % | 594.76 Million Dollars | 19.04 Million Dollars | 0.0059669419 |
| 72 | Stable (STABLE) | 0.0278408533 | 2.43 ↑ % | 5.50 ↑ % | 4.10 ↑ % | 595.93 Million Dollars | 60.03 Million Dollars | 0.0240169399 |
| 74 | Arbitrum (ARB) | 0.0943758968 | -0.55 ↓ % | 1.90 ↑ % | -4.18 ↓ % | 570.11 Million Dollars | 60.82 Million Dollars | 0.0814134617 |
| 75 | Pump.fun (PUMP) | 0.0016979931 | -0.18 ↓ % | 1.87 ↑ % | -10.19 ↓ % | 563.90 Million Dollars | 78.37 Million Dollars | 0.0014647755 |
| 76 | Nexo (NEXO) | 0.8687 | -0.13 ↓ % | 0.00 ↑ % | -5.01 ↓ % | 561.33 Million Dollars | 6.89 Million Dollars | 0.7494 |
| 77 | JUST (JST) | 0.0632798904 | 0.58 ↑ % | -0.16 ↓ % | 4.57 ↑ % | 557.82 Million Dollars | 32.44 Million Dollars | 0.0545884607 |
| 78 | Jupiter (JUP) | 0.1560861841 | 0.55 ↑ % | -0.88 ↓ % | 1.15 ↑ % | 554.24 Million Dollars | 42.11 Million Dollars | 0.1346479028 |
| 79 | 0.2404683765 | -0.48 ↓ % | 3.61 ↑ % | -5.83 ↓ % | 543.06 Million Dollars | 147.93 Million Dollars | 0.2074402855 | |
| 80 | Bonk (BONK) | 0.0000059129 | -0.75 ↓ % | 1.13 ↑ % | -4.55 ↓ % | 520.30 Million Dollars | 40.58 Million Dollars | 0.0000051008 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.09 ↑ % | -0.06 ↓ % | 493.64 Million Dollars | 14.53 Million Dollars | 0.8611 |
| 82 | PancakeSwap (CAKE) | 1.4018 | -0.40 ↓ % | 0.89 ↑ % | -2.80 ↓ % | 479.24 Million Dollars | 23.58 Million Dollars | 1.2093 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6655 | -0.56 ↓ % | 1.88 ↑ % | -7.63 ↓ % | 436.74 Million Dollars | 56.77 Million Dollars | 0.5741 |
| 84 | Chiliz (CHZ) | 0.0414575346 | -1.10 ↓ % | -1.36 ↓ % | 15.33 ↑ % | 426.49 Million Dollars | 53.84 Million Dollars | 0.0357633837 |
| 85 | EURC (EURC) | 1.1585 | 0.01 ↑ % | 0.23 ↑ % | 0.22 ↑ % | 414.81 Million Dollars | 54.11 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0065583581 | -0.90 ↓ % | 1.45 ↑ % | -10.12 ↓ % | 412.26 Million Dollars | 77.62 Million Dollars | 0.0056575742 |
| 87 | Stacks (STX) | 0.2239321833 | -0.53 ↓ % | -0.38 ↓ % | -7.43 ↓ % | 406.35 Million Dollars | 9.21 Million Dollars | 0.1931753218 |
| 88 | Dash (DASH) | 31.81 | -0.94 ↓ % | -1.37 ↓ % | -6.02 ↓ % | 402.41 Million Dollars | 66.73 Million Dollars | 27.44 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 393.99 Million Dollars | 291.30 Million Dollars | 0.8621 |
| 90 | Tezos (XTZ) | 0.3521093713 | -0.30 ↓ % | 0.46 ↑ % | -10.01 ↓ % | 380.40 Million Dollars | 13.27 Million Dollars | 0.3037475013 |
| 91 | Sei (SEI) | 0.0541678743 | -0.16 ↓ % | 7.85 ↑ % | -11.43 ↓ % | 371.29 Million Dollars | 135.71 Million Dollars | 0.0467279709 |
| 92 | ether.fi (ETHFI) | 0.4680724704 | -0.80 ↓ % | -1.82 ↓ % | -17.01 ↓ % | 368.50 Million Dollars | 25.58 Million Dollars | 0.4037831847 |
| 93 | Decred (DCR) | 20.52 | -0.05 ↓ % | 0.67 ↑ % | -12.76 ↓ % | 356.05 Million Dollars | 2.85 Million Dollars | 17.70 |
| 93 | Sun [New] (SUN) | 0.0179956667 | -0.34 ↓ % | 1.40 ↑ % | 0.36 ↑ % | 345.99 Million Dollars | 186.43 Million Dollars | 0.0155239799 |
| 95 | Gnosis (GNO) | 123.88 | -0.14 ↓ % | 0.50 ↑ % | -4.18 ↓ % | 326.96 Million Dollars | 2.43 Million Dollars | 106.87 |
| 96 | Curve DAO Token (CRV) | 0.2188698495 | -0.12 ↓ % | 0.29 ↑ % | -6.65 ↓ % | 324.37 Million Dollars | 56.30 Million Dollars | 0.1888082946 |
| 97 | APENFT (NFT) | 0.0000003242 | -0.08 ↓ % | -0.31 ↓ % | -2.54 ↓ % | 321.01 Million Dollars | 9.30 Million Dollars | 0.0000002797 |
| 98 | BitTorrent [New] (BTT) | 0.0000003176 | -0.03 ↓ % | -0.16 ↓ % | -4.24 ↓ % | 313.53 Million Dollars | 6.98 Million Dollars | 0.0000002740 |
| 99 | Venice Token (VVV) | 6.828 | -0.43 ↓ % | 5.17 ↑ % | 4.70 ↑ % | 308.62 Million Dollars | 55.69 Million Dollars | 5.890 |
| 100 | Aerodrome Finance (AERO) | 0.3279182364 | -0.11 ↓ % | 1.26 ↑ % | -2.63 ↓ % | 303.02 Million Dollars | 9.26 Million Dollars | 0.2828789946 |
