Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,032.63 | 0.28 ↑ % | -0.69 ↓ % | -3.59 ↓ % | 1,360.00 Billion Dollars | 37.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.31 | 0.55 ↑ % | 0.64 ↑ % | -6.83 ↓ % | 239.25 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.70 Billion Dollars | 82.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4843 | -0.33 ↓ % | -0.15 ↓ % | 2.28 ↑ % | 90.42 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.36 | 0.47 ↑ % | 0.67 ↑ % | -3.87 ↓ % | 84.05 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 73.68 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.60 | 0.48 ↑ % | -1.78 ↓ % | -4.30 ↓ % | 48.06 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829853790 | 0.24 ↑ % | 1.09 ↑ % | 1.54 ↑ % | 26.81 Billion Dollars | 551.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010133556 | 0.16 ↑ % | -3.60 ↓ % | 4.70 ↑ % | 17.05 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.51 | 0.33 ↑ % | 1.46 ↑ % | 5.24 ↑ % | 11.23 Billion Dollars | 340.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2823146459 | 0.39 ↑ % | 0.96 ↑ % | 3.83 ↑ % | 10.18 Billion Dollars | 404.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.483 | 0.08 ↑ % | 0.50 ↑ % | 0.95 ↑ % | 7.82 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.85 | -0.37 ↓ % | -3.21 ↓ % | -6.88 ↓ % | 7.74 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.801 | 0.27 ↑ % | 0.99 ↑ % | -1.61 ↓ % | 6.23 Billion Dollars | 589.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604964520 | 0.94 ↑ % | -0.92 ↓ % | -2.36 ↓ % | 6.06 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.75 | 0.38 ↑ % | -0.78 ↓ % | 0.85 ↑ % | 6.06 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684696493 | 0.03 ↑ % | -0.28 ↓ % | 4.15 ↑ % | 5.53 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.24 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.21 | -0.28 ↓ % | -0.39 ↓ % | 18.28 ↑ % | 4.77 Billion Dollars | 429.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1002191551 | -0.05 ↓ % | 1.75 ↑ % | 8.00 ↑ % | 4.31 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.88 | 0.55 ↑ % | -1.25 ↓ % | -1.62 ↓ % | 4.14 Billion Dollars | 328.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 167.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.162 | 0.21 ↑ % | -0.71 ↓ % | 0.15 ↑ % | 3.96 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065098 | 0.01 ↑ % | 0.19 ↑ % | 5.28 ↑ % | 3.84 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9670 | 0.00 ↑ % | -0.32 ↓ % | -0.65 ↓ % | 3.72 Billion Dollars | 552.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4398 | -0.69 ↓ % | -1.29 ↓ % | 4.52 ↑ % | 3.53 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788237789 | -0.20 ↓ % | -0.82 ↓ % | -1.32 ↓ % | 3.23 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004411207 | -0.04 ↓ % | 0.89 ↑ % | -7.83 ↓ % | 2.69 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,967.85 | 0.00 ↑ % | -0.64 ↓ % | -1.38 ↓ % | 2.59 Billion Dollars | 272.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,996.22 | -0.04 ↓ % | -0.74 ↓ % | -1.36 ↓ % | 2.29 Billion Dollars | 248.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3509 | 0.02 ↑ % | 0.81 ↑ % | 0.91 ↑ % | 2.25 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.512 | 0.37 ↑ % | 2.23 ↑ % | -0.40 ↓ % | 2.23 Billion Dollars | 237.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6318 | 0.14 ↑ % | 0.67 ↑ % | -2.70 ↓ % | 2.06 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.75 | 0.01 ↑ % | 4.05 ↑ % | 16.92 ↑ % | 2.01 Billion Dollars | 361.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.24 | 0.19 ↑ % | 0.94 ↑ % | 9.21 ↑ % | 1.92 Billion Dollars | 495.36 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044678 | 0.69 ↑ % | -0.61 ↓ % | 16.43 ↑ % | 1.85 Billion Dollars | 586.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4246 | 4.53 ↑ % | 8.60 ↑ % | 0.94 ↑ % | 1.81 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7237 | 0.89 ↑ % | 0.11 ↑ % | 19.03 ↑ % | 1.79 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.375 | -0.04 ↓ % | 0.81 ↑ % | -6.51 ↓ % | 1.66 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.10 | 0.38 ↑ % | 1.34 ↑ % | 3.18 ↑ % | 1.66 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0667674032 | 0.19 ↑ % | 1.31 ↑ % | -3.73 ↓ % | 1.54 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1692451846 | -0.57 ↓ % | -1.84 ↓ % | 17.57 ↑ % | 1.53 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.730 | -0.02 ↓ % | 0.81 ↑ % | 0.56 ↑ % | 1.36 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0476 | 0.28 ↑ % | 0.93 ↑ % | 0.97 ↑ % | 1.35 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2736430961 | 0.02 ↑ % | 0.32 ↑ % | 7.69 ↑ % | 1.33 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.368 | -0.05 ↓ % | 0.06 ↑ % | -3.08 ↓ % | 1.30 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4010598145 | -0.06 ↓ % | -0.10 ↓ % | 2.57 ↑ % | 1.14 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1059965047 | -0.57 ↓ % | -0.23 ↓ % | 11.82 ↑ % | 1.12 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.360 | 0.17 ↑ % | 1.86 ↑ % | -2.95 ↓ % | 1.10 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.223 | 0.24 ↑ % | 5.42 ↑ % | 12.70 ↑ % | 1.10 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.04 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205160539 | -0.06 ↓ % | 0.53 ↑ % | -1.31 ↓ % | 991.24 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0570634987 | 1.19 ↑ % | 0.06 ↑ % | 13.95 ↑ % | 947.68 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315051788 | -0.18 ↓ % | 0.20 ↑ % | -2.58 ↓ % | 857.22 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.14 | -0.07 ↓ % | -0.21 ↓ % | 0.58 ↑ % | 846.77 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0942915527 | -0.04 ↓ % | -0.58 ↓ % | -2.52 ↓ % | 836.64 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.206 | 0.10 ↑ % | 0.19 ↑ % | 2.71 ↑ % | 829.99 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097748459 | 0.16 ↑ % | -1.47 ↓ % | 0.72 ↑ % | 828.81 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.04 ↓ % | 0.86 ↑ % | 0.27 ↑ % | 792.70 Million Dollars | 165.99 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021848154 | 0.22 ↑ % | 0.39 ↑ % | 4.38 ↑ % | 773.42 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4306 | -0.05 ↓ % | 2.59 ↑ % | 4.74 ↑ % | 742.08 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366505187 | 0.12 ↑ % | -0.34 ↓ % | 0.96 ↑ % | 730.53 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9619 | 0.08 ↑ % | 1.08 ↑ % | 3.29 ↑ % | 724.22 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7205 | 1.63 ↑ % | 0.91 ↑ % | 163.65 ↑ % | 720.54 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 714.78 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9109 | 0.20 ↑ % | -0.25 ↓ % | -14.57 ↓ % | 709.44 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082306945 | 0.26 ↑ % | -0.22 ↓ % | 2.07 ↑ % | 707.72 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128409448 | -0.16 ↓ % | -0.25 ↓ % | -1.66 ↓ % | 657.50 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9230 | 7.41 ↑ % | 9.76 ↑ % | 12.42 ↑ % | 596.40 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064786 | -0.27 ↓ % | 0.23 ↑ % | 2.69 ↑ % | 570.09 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302959433 | 3.12 ↑ % | 24.20 ↑ % | 60.92 ↑ % | 533.21 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582529423 | -0.05 ↓ % | -1.14 ↓ % | 0.78 ↑ % | 513.36 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3390 | -1.13 ↓ % | 1.34 ↑ % | 15.68 ↑ % | 507.43 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743791121 | -0.18 ↓ % | 0.12 ↑ % | -1.37 ↓ % | 500.82 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.62 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6352 | -0.13 ↓ % | -9.10 ↓ % | -10.52 ↓ % | 488.72 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.00 | 0.42 ↑ % | 3.33 ↑ % | 3.85 ↑ % | 478.42 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2636126480 | -0.09 ↓ % | 0.57 ↑ % | -0.26 ↓ % | 478.35 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.8823 | -0.29 ↓ % | -1.14 ↓ % | -69.46 ↓ % | 473.35 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 84 | 0.1930570379 | 1.37 ↑ % | -18.56 ↓ % | 27.61 ↑ % | 465.41 Million Dollars | 65.19 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1853 | -0.01 ↓ % | -0.07 ↓ % | -0.44 ↓ % | 463.34 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071059568 | -0.10 ↓ % | 1.15 ↑ % | 9.24 ↑ % | 446.68 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3034 | 0.27 ↑ % | 1.35 ↑ % | -5.06 ↓ % | 431.91 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3972660008 | -0.11 ↓ % | 0.50 ↑ % | -4.63 ↓ % | 427.31 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6443 | 0.09 ↑ % | 2.66 ↑ % | 11.13 ↑ % | 422.83 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0409250842 | -0.03 ↓ % | 2.46 ↑ % | 0.12 ↑ % | 420.69 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1710 | -0.45 ↓ % | 5.54 ↑ % | -5.10 ↓ % | 410.41 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6394 | -0.29 ↓ % | 4.46 ↑ % | 5.40 ↑ % | 409.84 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.08 | 0.77 ↑ % | 0.11 ↑ % | -12.44 ↓ % | 398.87 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1870448172 | 0.35 ↑ % | 0.43 ↑ % | -2.40 ↓ % | 396.13 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 394.97 Million Dollars | 405.69 Million Dollars | 0.0000000000 |
| 96 | 0.1706947730 | -0.61 ↓ % | 1.14 ↑ % | 4.75 ↑ % | 389.22 Million Dollars | 43.03 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2113600259 | 2.85 ↑ % | -3.87 ↓ % | 14.32 ↑ % | 380.45 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2534650206 | 0.48 ↑ % | 2.08 ↑ % | -0.40 ↓ % | 371.54 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0418804604 | 0.67 ↑ % | 3.69 ↑ % | -1.70 ↓ % | 369.18 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0569671980 | 0.35 ↑ % | 0.13 ↑ % | 2.71 ↑ % | 355.80 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
