Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,297.32 | 0.31 ↑ % | -2.42 ↓ % | -2.24 ↓ % | 1,762.61 Billion Dollars | 49.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,062.56 | 0.27 ↑ % | -1.86 ↓ % | -0.06 ↓ % | 369.64 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 58.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.86 | 0.41 ↑ % | -2.07 ↓ % | -1.97 ↓ % | 121.19 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9782 | -0.04 ↓ % | -2.40 ↓ % | -3.27 ↓ % | 119.66 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.38 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.97 | 0.68 ↑ % | -2.70 ↓ % | -1.88 ↓ % | 73.05 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782621361 | 0.42 ↑ % | 2.36 ↑ % | -3.12 ↓ % | 26.35 Billion Dollars | 536.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1345529637 | 0.34 ↑ % | -3.26 ↓ % | -2.99 ↓ % | 22.59 Billion Dollars | 860.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3981473545 | 0.57 ↑ % | -3.15 ↓ % | -4.65 ↓ % | 14.30 Billion Dollars | 543.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.38 | 0.17 ↑ % | -3.81 ↓ % | -7.18 ↓ % | 11.17 Billion Dollars | 271.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.77 | -0.53 ↓ % | -3.08 ↓ % | -4.08 ↓ % | 9.69 Billion Dollars | 226.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.31 | 0.22 ↑ % | -3.42 ↓ % | -2.53 ↓ % | 9.28 Billion Dollars | 389.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.168 | -0.38 ↓ % | -3.47 ↓ % | -6.13 ↓ % | 8.45 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.43 | 0.77 ↑ % | -0.55 ↓ % | 12.84 ↑ % | 7.61 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304144172 | 0.66 ↑ % | -3.10 ↓ % | -3.43 ↓ % | 7.45 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.68 | -0.29 ↓ % | -8.68 ↓ % | 16.40 ↑ % | 6.64 Billion Dollars | 691.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.32 | 0.56 ↑ % | -2.64 ↓ % | -2.66 ↓ % | 6.08 Billion Dollars | 324.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5592 | 0.43 ↑ % | -3.28 ↓ % | -1.21 ↓ % | 5.83 Billion Dollars | 616.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | -0.01 ↓ % | -3.54 ↓ % | -4.00 ↓ % | 5.53 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189832804 | 0.26 ↑ % | -3.19 ↓ % | -9.42 ↓ % | 5.05 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080870 | 0.21 ↑ % | -3.32 ↓ % | -2.99 ↓ % | 4.77 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2419 | -0.59 ↓ % | -7.66 ↓ % | 13.47 ↑ % | 4.04 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5439 | -0.26 ↓ % | -4.53 ↓ % | -4.37 ↓ % | 3.78 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1358146863 | -0.80 ↓ % | -5.81 ↓ % | -8.72 ↓ % | 3.63 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971617666 | 0.62 ↑ % | -2.75 ↓ % | -6.38 ↓ % | 3.63 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.305 | -0.09 ↓ % | -4.02 ↓ % | -3.25 ↓ % | 3.34 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9599 | 0.13 ↑ % | -3.77 ↓ % | -6.47 ↓ % | 3.22 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.01 | 0.39 ↑ % | -4.90 ↓ % | 0.83 ↑ % | 2.95 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.25 | 0.54 ↑ % | -4.29 ↓ % | 0.48 ↑ % | 2.90 Billion Dollars | 279.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716290105 | 0.22 ↑ % | -0.04 ↓ % | 14.35 ↑ % | 2.59 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.550 | 0.09 ↑ % | -1.68 ↓ % | -0.62 ↓ % | 2.47 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.66 | -0.20 ↓ % | -6.09 ↓ % | 0.53 ↑ % | 2.28 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9290 | 0.31 ↑ % | -3.32 ↓ % | 1.11 ↑ % | 2.25 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7385 | 0.17 ↑ % | -5.97 ↓ % | 41.15 ↑ % | 2.17 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5933 | 0.02 ↑ % | -4.06 ↓ % | -6.40 ↓ % | 2.04 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | 0.65 ↑ % | -2.52 ↓ % | -1.89 ↓ % | 1.99 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2355157426 | 0.45 ↑ % | -4.49 ↓ % | -12.26 ↓ % | 1.81 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041884 | 0.38 ↑ % | -4.33 ↓ % | -6.26 ↓ % | 1.76 Billion Dollars | 254.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028885957 | 0.39 ↑ % | -2.55 ↓ % | -8.75 ↓ % | 1.70 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.061 | -0.37 ↓ % | -6.79 ↓ % | -10.56 ↓ % | 1.66 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.86 | 0.02 ↑ % | 0.08 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.41 | 0.02 ↑ % | 0.01 ↑ % | 2.39 ↑ % | 1.47 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4423132046 | 0.20 ↑ % | -4.51 ↓ % | -3.20 ↓ % | 1.40 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5668 | 0.76 ↑ % | -4.38 ↓ % | 0.35 ↑ % | 1.39 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.16 ↑ % | -1.61 ↓ % | 2.27 ↑ % | 1.37 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585278512 | -1.39 ↓ % | 0.26 ↑ % | 10.61 ↑ % | 1.34 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1172403985 | 0.10 ↑ % | -3.01 ↓ % | -3.09 ↓ % | 1.24 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6208 | 0.06 ↑ % | -3.95 ↓ % | -4.81 ↓ % | 1.21 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443236215 | 0.11 ↑ % | -5.38 ↓ % | -14.04 ↓ % | 1.20 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2051263404 | 0.09 ↑ % | -4.85 ↓ % | 0.49 ↑ % | 1.15 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.412 | -0.01 ↓ % | -2.62 ↓ % | -4.59 ↓ % | 1.08 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1190653145 | 0.04 ↑ % | -2.31 ↓ % | -10.34 ↓ % | 1.05 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.110 | 0.18 ↑ % | -3.41 ↓ % | -3.39 ↓ % | 1.02 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0120548756 | -0.31 ↓ % | -3.07 ↓ % | -7.00 ↓ % | 969.35 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112706992 | 0.41 ↑ % | -3.62 ↓ % | -8.33 ↓ % | 969.11 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3203 | 0.48 ↑ % | -2.27 ↓ % | -9.32 ↓ % | 958.67 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026620740 | 0.56 ↑ % | -5.17 ↓ % | -8.97 ↓ % | 942.37 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.22 | 0.59 ↑ % | -4.30 ↓ % | -12.19 ↓ % | 932.25 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472911363 | 0.46 ↑ % | -2.06 ↓ % | -3.96 ↓ % | 876.03 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | 0.10 ↑ % | -0.56 ↓ % | 1.58 ↑ % | 832.71 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1244699290 | 0.10 ↑ % | -3.80 ↓ % | -2.55 ↓ % | 807.95 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.111 | -1.69 ↓ % | 0.25 ↑ % | 7.08 ↑ % | 782.27 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 774.92 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4817 | 0.20 ↑ % | -4.61 ↓ % | -5.93 ↓ % | 768.41 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090501 | -0.17 ↓ % | -2.88 ↓ % | -0.80 ↓ % | 749.44 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.135 | -0.38 ↓ % | -6.00 ↓ % | -5.14 ↓ % | 718.60 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 696.02 Million Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104193958 | 0.10 ↑ % | -7.43 ↓ % | -4.52 ↓ % | 654.97 Million Dollars | 120.74 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8028 | 0.18 ↑ % | -5.25 ↓ % | -13.47 ↓ % | 611.89 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9444 | 0.38 ↑ % | -3.08 ↓ % | -3.66 ↓ % | 610.19 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1943966347 | 0.09 ↑ % | -4.58 ↓ % | -11.78 ↓ % | 609.81 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3025052802 | 0.72 ↑ % | -4.01 ↓ % | -1.32 ↓ % | 588.10 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 80 | 0.2341978176 | 0.26 ↑ % | -4.71 ↓ % | -0.22 ↓ % | 541.47 Million Dollars | 58.09 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3758636563 | -0.01 ↓ % | -5.22 ↓ % | -1.99 ↓ % | 535.14 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2662478946 | 0.10 ↑ % | -3.85 ↓ % | -6.41 ↓ % | 529.56 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5892 | 1.13 ↑ % | -1.80 ↓ % | 2.38 ↑ % | 526.50 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.180 | 0.28 ↑ % | -3.86 ↓ % | -5.06 ↓ % | 517.81 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5698 | -0.63 ↓ % | -6.17 ↓ % | -13.21 ↓ % | 517.42 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.17 | 0.24 ↑ % | -8.72 ↓ % | -9.12 ↓ % | 515.24 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4811134770 | 0.34 ↑ % | -4.49 ↓ % | 1.30 ↑ % | 514.17 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5460 | -0.34 ↓ % | -7.56 ↓ % | -16.40 ↓ % | 508.37 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2792568231 | 0.44 ↑ % | -3.43 ↓ % | -4.88 ↓ % | 506.74 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7652 | 0.21 ↑ % | -5.07 ↓ % | -8.15 ↓ % | 502.02 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1032296239 | 0.05 ↑ % | -2.31 ↓ % | -7.28 ↓ % | 495.65 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9960 | -0.07 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 492.55 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053658442 | -0.13 ↓ % | -0.39 ↓ % | 1.08 ↑ % | 491.18 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7875 | -0.10 ↓ % | -2.98 ↓ % | -0.01 ↓ % | 479.31 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4482889771 | -1.17 ↓ % | -2.16 ↓ % | 28.87 ↑ % | 471.59 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5409 | -0.29 ↓ % | -6.59 ↓ % | -3.04 ↓ % | 462.10 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740443973 | 0.66 ↑ % | -2.16 ↓ % | -5.46 ↓ % | 458.57 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448730 | 0.73 ↑ % | -3.40 ↓ % | -1.16 ↓ % | 428.05 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0401282993 | 0.22 ↑ % | -4.52 ↓ % | -11.24 ↓ % | 426.49 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9758 | 0.59 ↑ % | -0.12 ↓ % | -3.02 ↓ % | 419.45 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
