Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,169.79 | -0.04 ↓ % | -0.05 ↓ % | 0.68 ↑ % | 1,799.95 Billion Dollars | 65.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.73 | -0.07 ↓ % | 0.83 ↑ % | 2.16 ↑ % | 374.97 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 47.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.44 | 0.06 ↑ % | 1.97 ↑ % | -0.04 ↓ % | 123.20 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.019 | -0.06 ↓ % | 0.72 ↑ % | -0.62 ↓ % | 121.79 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.42 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.69 | -0.17 ↓ % | 0.73 ↑ % | 0.15 ↑ % | 74.56 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2716742774 | -0.09 ↓ % | -1.22 ↓ % | -5.39 ↓ % | 25.72 Billion Dollars | 410.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388235276 | -0.21 ↓ % | 2.02 ↑ % | -0.69 ↓ % | 23.31 Billion Dollars | 528.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4110454324 | 0.01 ↑ % | 0.20 ↑ % | -0.86 ↓ % | 14.76 Billion Dollars | 332.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.38 | 0.30 ↑ % | -0.49 ↓ % | -2.27 ↓ % | 11.49 Billion Dollars | 204.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.77 | -0.75 ↓ % | 1.18 ↑ % | -7.50 ↓ % | 9.69 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.19 ↓ % | 0.98 ↑ % | -1.78 ↓ % | 9.57 Billion Dollars | 339.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | 0.03 ↑ % | 0.23 ↑ % | -0.52 ↓ % | 8.77 Billion Dollars | 474.33 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2376509609 | -0.04 ↓ % | 0.85 ↑ % | -1.07 ↓ % | 7.69 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.67 | -0.30 ↓ % | 3.02 ↑ % | 5.44 ↑ % | 7.69 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.48 | -0.32 ↓ % | -4.95 ↓ % | 30.18 ↑ % | 7.11 Billion Dollars | 909.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.52 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.47 | -0.01 ↓ % | -0.11 ↓ % | -0.36 ↓ % | 6.24 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6100 | -0.26 ↓ % | 3.40 ↑ % | 4.04 ↑ % | 6.02 Billion Dollars | 388.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | -0.15 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 5.75 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1227625884 | 0.24 ↑ % | -0.92 ↓ % | -8.09 ↓ % | 5.21 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083197 | -0.19 ↓ % | 1.44 ↑ % | -0.94 ↓ % | 4.90 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2725 | 0.38 ↑ % | 2.79 ↑ % | 19.14 ↑ % | 4.14 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6118 | -0.45 ↓ % | 0.62 ↑ % | 1.12 ↑ % | 3.95 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439792885 | -0.25 ↓ % | 1.38 ↑ % | -4.14 ↓ % | 3.85 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0994463604 | -0.06 ↓ % | 0.15 ↑ % | -4.78 ↓ % | 3.72 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.452 | 0.08 ↑ % | 1.87 ↑ % | -2.18 ↓ % | 3.44 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | 0.05 ↑ % | 2.71 ↑ % | -4.58 ↓ % | 3.36 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.21 | -0.45 ↓ % | 2.78 ↑ % | 6.61 ↑ % | 3.12 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.96 | -0.64 ↓ % | 2.99 ↑ % | 4.71 ↑ % | 3.01 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715141919 | -0.26 ↓ % | 1.43 ↑ % | 13.46 ↑ % | 2.58 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.00 ↓ % | 0.28 ↑ % | 2.49 ↑ % | 2.51 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.9317 | 2.40 ↑ % | 21.55 ↑ % | 44.73 ↑ % | 2.41 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.85 | 0.10 ↑ % | 0.39 ↑ % | 7.65 ↑ % | 2.41 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9577 | -0.19 ↓ % | 2.58 ↑ % | -2.34 ↓ % | 2.31 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6562 | -0.24 ↓ % | 2.41 ↑ % | -3.21 ↓ % | 2.12 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.09 ↓ % | 2.09 ↑ % | -1.38 ↓ % | 2.04 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2479492152 | 0.26 ↑ % | 0.42 ↑ % | -6.37 ↓ % | 1.91 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043788 | -0.14 ↓ % | 2.49 ↑ % | -1.37 ↓ % | 1.84 Billion Dollars | 200.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.278 | -0.81 ↓ % | -0.10 ↓ % | -6.17 ↓ % | 1.78 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079480254 | 0.11 ↑ % | 0.75 ↑ % | -7.62 ↓ % | 1.74 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.62 | 0.01 ↑ % | 0.10 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.79 | 0.00 ↑ % | 0.20 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4627524170 | -0.29 ↓ % | 1.64 ↑ % | -0.75 ↓ % | 1.46 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5952 | -0.13 ↓ % | 4.04 ↑ % | 3.06 ↑ % | 1.46 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.02 ↓ % | 1.84 ↑ % | 5.44 ↑ % | 1.39 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579287477 | -0.29 ↓ % | 2.60 ↑ % | 9.27 ↑ % | 1.33 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208863578 | -0.11 ↓ % | 2.46 ↑ % | -2.27 ↓ % | 1.28 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6987 | -0.30 ↓ % | 4.36 ↑ % | -3.70 ↓ % | 1.27 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464066190 | -0.11 ↓ % | 1.02 ↑ % | -9.57 ↓ % | 1.25 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2179133814 | 1.34 ↑ % | 7.97 ↑ % | 5.25 ↑ % | 1.22 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.587 | 0.05 ↑ % | -0.27 ↓ % | -2.28 ↓ % | 1.12 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220737267 | 0.01 ↑ % | -0.73 ↓ % | -8.93 ↓ % | 1.08 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.20 ↓ % | 3.01 ↑ % | -2.91 ↓ % | 1.05 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124717543 | 0.03 ↑ % | 0.94 ↑ % | -4.66 ↓ % | 1.00 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116142092 | -0.24 ↓ % | 0.55 ↑ % | -8.01 ↓ % | 998.65 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027995542 | -0.02 ↓ % | 2.25 ↑ % | -6.59 ↓ % | 991.04 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3489 | -0.09 ↓ % | 2.53 ↑ % | -9.00 ↓ % | 979.43 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.94 | -0.42 ↓ % | -2.85 ↓ % | -11.08 ↓ % | 965.12 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483120816 | -0.06 ↓ % | -3.07 ↓ % | -2.81 ↓ % | 894.93 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.12 ↑ % | 1.25 ↑ % | 2.20 ↑ % | 836.25 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294006575 | 0.12 ↑ % | 1.41 ↑ % | 0.20 ↑ % | 824.28 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5545 | -0.26 ↓ % | 1.76 ↑ % | -2.97 ↓ % | 806.16 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.19 ↑ % | -1.19 ↓ % | 2.40 ↑ % | 780.91 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094006 | -0.45 ↓ % | 3.42 ↑ % | 2.10 ↑ % | 777.99 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.252 | 0.08 ↑ % | 2.11 ↑ % | -0.91 ↓ % | 758.04 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 753.36 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118437367 | 2.33 ↑ % | 9.79 ↑ % | 9.25 ↑ % | 744.50 Million Dollars | 118.19 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 696.24 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9138 | -0.14 ↓ % | 3.10 ↑ % | -13.42 ↓ % | 649.41 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041351719 | -0.15 ↓ % | 1.22 ↑ % | -10.42 ↓ % | 640.36 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9793 | -0.53 ↓ % | 0.68 ↑ % | -0.59 ↓ % | 632.78 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3147648754 | -0.17 ↓ % | 4.29 ↑ % | 0.16 ↑ % | 611.93 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4012942973 | 0.05 ↑ % | 3.37 ↑ % | 4.23 ↑ % | 571.19 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 81 | 0.2462833266 | 0.10 ↑ % | 4.77 ↑ % | 4.86 ↑ % | 569.41 Million Dollars | 62.64 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.94 | -0.27 ↓ % | -2.37 ↓ % | -4.30 ↓ % | 562.47 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5983 | -1.07 ↓ % | 3.56 ↑ % | -5.21 ↓ % | 557.00 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2768427384 | -0.89 ↓ % | 3.96 ↑ % | -6.32 ↓ % | 550.63 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6044 | -0.19 ↓ % | -0.34 ↓ % | -10.72 ↓ % | 548.80 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.373 | -0.13 ↓ % | 1.96 ↑ % | -3.12 ↓ % | 537.19 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6001 | -0.13 ↓ % | 2.50 ↑ % | 4.28 ↑ % | 536.20 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4999716407 | -0.13 ↓ % | 2.18 ↑ % | 3.88 ↑ % | 534.27 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8108 | -0.30 ↓ % | 2.22 ↑ % | -4.67 ↓ % | 532.00 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2911092514 | -0.08 ↓ % | 2.56 ↑ % | -2.12 ↓ % | 528.25 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051059957 | -0.06 ↓ % | 1.08 ↑ % | -6.33 ↓ % | 504.66 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5851 | 0.28 ↑ % | 3.55 ↑ % | 1.11 ↑ % | 499.37 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 492.97 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053800533 | -0.14 ↓ % | 1.64 ↑ % | 1.21 ↑ % | 490.82 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8048 | 0.02 ↑ % | 1.27 ↑ % | 1.01 ↑ % | 489.88 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4537661843 | -0.33 ↓ % | 11.04 ↑ % | 26.69 ↑ % | 477.35 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755563239 | -0.24 ↓ % | 3.63 ↑ % | -3.47 ↓ % | 467.86 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0420279250 | -0.48 ↓ % | 3.49 ↑ % | -9.64 ↓ % | 446.67 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466900 | -0.22 ↓ % | 2.38 ↑ % | 1.37 ↑ % | 445.38 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048782364 | 0.11 ↑ % | 0.28 ↑ % | -11.30 ↓ % | 443.96 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
