Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,270.20 | -0.45 ↓ % | -1.64 ↓ % | -7.00 ↓ % | 1,326.03 Billion Dollars | 37.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.38 | -0.51 ↓ % | -1.45 ↓ % | -6.44 ↓ % | 244.08 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.05 Billion Dollars | 71.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.25 | -0.90 ↓ % | -2.62 ↓ % | -5.72 ↓ % | 81.99 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3106 | -0.18 ↓ % | -2.79 ↓ % | -7.71 ↓ % | 80.40 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.40 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.72 | -1.69 ↓ % | -3.96 ↓ % | -12.26 ↓ % | 46.22 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182977189 | -0.15 ↓ % | -1.42 ↓ % | 2.92 ↑ % | 30.16 Billion Dollars | 644.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900114555 | -0.78 ↓ % | -2.94 ↓ % | -4.75 ↓ % | 13.83 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 466.66 | -0.12 ↓ % | 2.74 ↑ % | -0.97 ↓ % | 9.34 Billion Dollars | 286.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.04 ↓ % | 3.35 ↑ % | 6.37 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.98 | -0.61 ↓ % | -5.31 ↓ % | -6.42 ↓ % | 9.22 Billion Dollars | 264.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404621376 | -0.56 ↓ % | -3.11 ↓ % | -9.17 ↓ % | 8.68 Billion Dollars | 394.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.551 | -0.81 ↓ % | -2.26 ↓ % | -7.35 ↓ % | 6.05 Billion Dollars | 327.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.67 | -0.94 ↓ % | -3.22 ↓ % | -5.68 ↓ % | 6.01 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478997762 | 0.27 ↑ % | -2.95 ↓ % | 1.20 ↑ % | 5.65 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648909084 | -0.54 ↓ % | -3.24 ↓ % | -1.40 ↓ % | 5.45 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 386.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.35 | -0.41 ↓ % | -0.91 ↓ % | -4.40 ↓ % | 4.11 Billion Dollars | 301.13 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 234.44 | 0.48 ↑ % | 3.99 ↑ % | 1.23 ↑ % | 3.89 Billion Dollars | 396.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.734 | -0.74 ↓ % | -1.97 ↓ % | -8.70 ↓ % | 3.77 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850845510 | -0.05 ↓ % | -4.98 ↓ % | -9.62 ↓ % | 3.68 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058488 | -0.92 ↓ % | -3.16 ↓ % | -4.88 ↓ % | 3.45 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8585 | -0.33 ↓ % | -2.18 ↓ % | -10.06 ↓ % | 3.35 Billion Dollars | 292.83 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.45 | -0.76 ↓ % | -3.66 ↓ % | -1.39 ↓ % | 3.28 Billion Dollars | 348.17 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.351 | -0.31 ↓ % | 2.70 ↑ % | 36.43 ↑ % | 3.02 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2208 | -0.50 ↓ % | -0.02 ↓ % | -7.47 ↓ % | 3.01 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693786047 | -0.47 ↓ % | -2.51 ↓ % | -8.50 ↓ % | 2.94 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976949842 | -0.53 ↓ % | -1.42 ↓ % | -7.61 ↓ % | 2.81 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,546.82 | -0.21 ↓ % | 0.42 ↑ % | 2.81 ↑ % | 2.54 Billion Dollars | 440.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.34 | -0.22 ↓ % | 0.45 ↑ % | 2.79 ↑ % | 2.34 Billion Dollars | 375.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6773 | -1.32 ↓ % | -1.62 ↓ % | -5.17 ↓ % | 2.22 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.471 | -0.46 ↓ % | -0.99 ↓ % | -3.01 ↓ % | 2.20 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2351 | -0.47 ↓ % | -2.58 ↓ % | -12.59 ↓ % | 2.07 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.19 | -0.11 ↓ % | -1.73 ↓ % | -3.21 ↓ % | 1.75 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1727873291 | -0.23 ↓ % | -2.24 ↓ % | -8.59 ↓ % | 1.72 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0743569710 | 0.91 ↑ % | 0.40 ↑ % | 3.57 ↑ % | 1.72 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6588 | -1.21 ↓ % | -1.64 ↓ % | -0.34 ↓ % | 1.63 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1704 | -0.45 ↓ % | -2.17 ↓ % | -11.73 ↓ % | 1.51 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.96 | -0.61 ↓ % | -2.02 ↓ % | -12.91 ↓ % | 1.48 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 189.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 1.42 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033020 | -0.88 ↓ % | -1.55 ↓ % | -4.41 ↓ % | 1.37 Billion Dollars | 219.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9201 | -0.27 ↓ % | -0.87 ↓ % | -6.23 ↓ % | 1.34 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.026 | -0.70 ↓ % | -2.12 ↓ % | -5.56 ↓ % | 1.25 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572532581 | -0.57 ↓ % | -4.03 ↓ % | 0.55 ↑ % | 1.25 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.256 | -0.11 ↓ % | 0.19 ↑ % | -6.11 ↓ % | 1.24 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6574 | -4.52 ↓ % | -4.46 ↓ % | 62.06 ↑ % | 1.21 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.964 | -0.85 ↓ % | -2.23 ↓ % | -4.16 ↓ % | 1.05 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901928055 | 0.12 ↑ % | -3.85 ↓ % | -6.21 ↓ % | 957.62 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2734607540 | -0.50 ↓ % | -2.93 ↓ % | -14.37 ↓ % | 883.57 Million Dollars | 140.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6722 | -0.89 ↓ % | -3.76 ↓ % | -4.66 ↓ % | 867.44 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316829195 | -1.37 ↓ % | -3.46 ↓ % | -13.78 ↓ % | 865.75 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.96 | -0.94 ↓ % | 0.54 ↑ % | -4.98 ↓ % | 844.59 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507743023 | 1.87 ↑ % | 7.44 ↑ % | 8.54 ↑ % | 843.23 Million Dollars | 605.73 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6834 | -0.66 ↓ % | 0.16 ↑ % | -5.30 ↓ % | 842.82 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872858646 | 2.36 ↑ % | 5.29 ↑ % | -0.69 ↓ % | 776.29 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0903052782 | -1.13 ↓ % | -0.74 ↓ % | -4.64 ↓ % | 766.89 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.488 | -0.35 ↓ % | -1.44 ↓ % | -3.09 ↓ % | 747.33 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8982 | -0.49 ↓ % | -3.99 ↓ % | -16.11 ↓ % | 713.34 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.974 | -0.39 ↓ % | 0.61 ↑ % | -9.03 ↓ % | 691.54 Million Dollars | 143.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077392970 | -0.48 ↓ % | -0.52 ↓ % | -5.43 ↓ % | 661.41 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.801 | -2.58 ↓ % | 5.90 ↑ % | 11.18 ↑ % | 653.18 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8230 | -0.47 ↓ % | -2.18 ↓ % | -10.16 ↓ % | 629.97 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305373250 | 0.09 ↑ % | -2.37 ↓ % | -3.70 ↓ % | 608.95 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4641 | -0.59 ↓ % | -4.79 ↓ % | -12.20 ↓ % | 592.86 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8491 | 0.69 ↑ % | -8.49 ↓ % | -15.32 ↓ % | 578.85 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066134752 | -0.48 ↓ % | -2.01 ↓ % | -5.69 ↓ % | 568.66 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8628 | -1.04 ↓ % | -3.02 ↓ % | -4.52 ↓ % | 557.49 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0913057032 | -0.61 ↓ % | -0.78 ↓ % | -6.19 ↓ % | 551.56 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0613588804 | 0.33 ↑ % | 5.19 ↑ % | 2.60 ↑ % | 540.89 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519172576 | -2.07 ↓ % | 1.06 ↑ % | -2.80 ↓ % | 539.43 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016201928 | -1.51 ↓ % | -4.50 ↓ % | -10.70 ↓ % | 538.06 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 79 | 0.2286670487 | -0.13 ↓ % | -5.87 ↓ % | -1.14 ↓ % | 516.41 Million Dollars | 129.87 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057369 | -0.72 ↓ % | -1.62 ↓ % | -4.27 ↓ % | 504.82 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0234652012 | -1.25 ↓ % | -5.61 ↓ % | -13.51 ↓ % | 501.23 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 493.29 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3665 | -1.12 ↓ % | -2.85 ↓ % | -3.59 ↓ % | 448.96 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428332868 | -0.02 ↓ % | -0.99 ↓ % | 18.79 ↑ % | 440.52 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6367 | -0.62 ↓ % | -4.50 ↓ % | -10.44 ↓ % | 417.85 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | 0.01 ↑ % | -0.26 ↓ % | -1.07 ↓ % | 413.81 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.86 | -0.23 ↓ % | -2.22 ↓ % | -7.36 ↓ % | 403.02 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063174363 | -0.63 ↓ % | -2.51 ↓ % | -9.72 ↓ % | 397.12 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2167846550 | -0.57 ↓ % | -1.90 ↓ % | -10.64 ↓ % | 393.38 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 393.64 Million Dollars | 229.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3476215986 | -0.41 ↓ % | 0.36 ↑ % | -12.23 ↓ % | 375.49 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4631111227 | -0.75 ↓ % | -1.85 ↓ % | -12.90 ↓ % | 364.59 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.18 | -0.81 ↓ % | -3.97 ↓ % | -9.67 ↓ % | 350.08 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0505765423 | -0.50 ↓ % | -4.75 ↓ % | -16.93 ↓ % | 346.67 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178537497 | 0.28 ↑ % | 0.64 ↑ % | -6.13 ↓ % | 343.26 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.16 | -1.29 ↓ % | 21.32 ↑ % | -21.49 ↓ % | 336.25 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003250 | 0.07 ↑ % | -0.42 ↓ % | -2.52 ↓ % | 321.82 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.04 | -1.68 ↓ % | -0.60 ↓ % | -6.96 ↓ % | 316.83 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2111333074 | 0.03 ↑ % | -3.21 ↓ % | -5.99 ↓ % | 312.83 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003142 | -0.54 ↓ % | -0.66 ↓ % | -5.50 ↓ % | 310.09 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
