Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,978.85 | -0.15 ↓ % | -0.52 ↓ % | 4.60 ↑ % | 1,897.44 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.62 | 0.00 ↑ % | 0.37 ↑ % | 6.75 ↑ % | 401.38 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 186.93 Billion Dollars | 50.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.58 | -0.10 ↓ % | 0.29 ↑ % | 3.99 ↑ % | 128.94 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.048 | -0.13 ↓ % | -1.16 ↓ % | -2.41 ↓ % | 124.50 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.80 | -0.28 ↓ % | -1.40 ↓ % | 2.53 ↑ % | 80.18 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188002763 | 0.61 ↑ % | 1.41 ↑ % | 6.45 ↑ % | 30.19 Billion Dollars | 618.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365990977 | -0.19 ↓ % | -1.37 ↓ % | -2.46 ↓ % | 23.00 Billion Dollars | 631.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3908529587 | -0.29 ↓ % | -2.52 ↓ % | -0.60 ↓ % | 14.06 Billion Dollars | 355.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.02 | -0.51 ↓ % | -1.34 ↓ % | -9.79 ↓ % | 11.77 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.36 | -1.16 ↓ % | -4.71 ↓ % | 17.68 ↑ % | 10.85 Billion Dollars | 336.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.20 ↓ % | -0.76 ↓ % | 3.81 ↑ % | 9.72 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.085 | 0.06 ↑ % | 1.17 ↑ % | 0.38 ↑ % | 8.37 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.74 | -0.53 ↓ % | 1.19 ↑ % | 5.04 ↑ % | 7.78 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2237296208 | -0.59 ↓ % | -2.88 ↓ % | -1.70 ↓ % | 7.25 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7690 | -0.08 ↓ % | -2.10 ↓ % | -2.49 ↓ % | 6.71 Billion Dollars | 349.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 391.93 | -0.37 ↓ % | -3.17 ↓ % | 0.66 ↑ % | 6.46 Billion Dollars | 361.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.50 | -0.26 ↓ % | -2.84 ↓ % | -2.74 ↓ % | 5.82 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.60 | -0.22 ↓ % | -0.51 ↓ % | -7.72 ↓ % | 5.73 Billion Dollars | 324.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161497377 | -0.52 ↓ % | -3.05 ↓ % | -1.30 ↓ % | 4.97 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083587 | -0.10 ↓ % | -2.62 ↓ % | -3.09 ↓ % | 4.93 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1701141591 | -0.74 ↓ % | 0.43 ↑ % | 0.20 ↑ % | 4.55 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1113847502 | 0.56 ↑ % | -8.81 ↓ % | -20.12 ↓ % | 4.17 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7170 | 0.05 ↑ % | -0.38 ↓ % | -2.42 ↓ % | 4.17 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014216806 | -0.49 ↓ % | -1.15 ↓ % | -0.08 ↓ % | 4.04 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | -0.40 ↓ % | -3.87 ↓ % | 1.90 ↑ % | 3.54 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 910.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.272 | -0.19 ↓ % | -3.01 ↓ % | -4.06 ↓ % | 3.35 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9489 | 0.23 ↑ % | -0.31 ↓ % | -3.70 ↓ % | 3.09 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.01 | 0.15 ↑ % | -1.51 ↓ % | -4.96 ↓ % | 2.89 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.61 | -0.15 ↓ % | -1.97 ↓ % | 3.25 ↑ % | 2.64 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | -0.06 ↓ % | -0.46 ↓ % | 7.62 ↑ % | 2.64 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.69 | -0.34 ↓ % | -0.95 ↓ % | 1.49 ↑ % | 2.39 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057064 | 0.02 ↑ % | -3.48 ↓ % | -4.58 ↓ % | 2.36 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.995 | -0.41 ↓ % | -1.12 ↓ % | 25.06 ↑ % | 2.19 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6977 | -0.42 ↓ % | -5.95 ↓ % | -0.69 ↓ % | 2.18 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5809 | 0.92 ↑ % | 0.44 ↑ % | -6.63 ↓ % | 1.99 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | -0.18 ↓ % | -3.87 ↓ % | 1.02 ↑ % | 1.96 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.60 | 0.01 ↑ % | 0.24 ↑ % | 2.31 ↑ % | 1.88 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7101 | -0.60 ↓ % | -1.87 ↓ % | -1.32 ↓ % | 1.83 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,623.53 | 0.04 ↑ % | 0.34 ↑ % | 2.61 ↑ % | 1.77 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2145498670 | -0.27 ↓ % | -3.88 ↓ % | -8.11 ↓ % | 1.71 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033335635 | -0.09 ↓ % | -0.92 ↓ % | -2.60 ↓ % | 1.70 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.04 ↓ % | -0.05 ↓ % | 5.68 ↑ % | 1.52 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1435587247 | 0.47 ↑ % | -2.92 ↓ % | -12.90 ↓ % | 1.52 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5392 | -0.26 ↓ % | -4.54 ↓ % | -6.87 ↓ % | 1.47 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0635961741 | -1.21 ↓ % | -0.85 ↓ % | 9.61 ↑ % | 1.46 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7963 | -0.19 ↓ % | -5.66 ↓ % | -0.54 ↓ % | 1.37 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.273 | 0.17 ↑ % | 4.05 ↑ % | -6.06 ↓ % | 1.33 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141232335 | -0.24 ↓ % | -3.05 ↓ % | 2.75 ↑ % | 1.25 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.496 | 0.17 ↑ % | -3.74 ↓ % | -4.43 ↓ % | 1.22 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.35 | 0.02 ↑ % | -0.26 ↓ % | 0.24 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439391227 | 0.12 ↑ % | -2.10 ↓ % | -8.35 ↓ % | 1.19 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3705117683 | -0.56 ↓ % | -6.61 ↓ % | -7.90 ↓ % | 1.17 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1278350677 | 0.16 ↑ % | -4.91 ↓ % | -5.14 ↓ % | 1.13 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 62 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5158 | -0.68 ↓ % | -4.51 ↓ % | 1.97 ↑ % | 1.12 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.145 | -0.63 ↓ % | -3.25 ↓ % | -15.27 ↓ % | 1.11 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.81 | 1.08 ↑ % | 12.64 ↑ % | 127.33 ↑ % | 1.08 Billion Dollars | 543.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.158 | -0.66 ↓ % | -5.12 ↓ % | -7.22 ↓ % | 1.03 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0607826820 | -0.80 ↓ % | -2.59 ↓ % | -15.52 ↓ % | 1.01 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115635678 | 0.04 ↑ % | -4.92 ↓ % | -1.24 ↓ % | 994.29 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.76 | 0.17 ↑ % | 0.22 ↑ % | 5.98 ↑ % | 975.04 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027199707 | -0.17 ↓ % | -6.61 ↓ % | 10.62 ↑ % | 962.87 Million Dollars | 146.33 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.675 | 0.23 ↑ % | 0.93 ↑ % | 23.32 ↑ % | 932.67 Million Dollars | 272.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102633 | -0.21 ↓ % | -3.19 ↓ % | -3.91 ↓ % | 903.12 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108763544 | 0.02 ↑ % | -2.27 ↓ % | -3.07 ↓ % | 901.93 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430415830 | 0.23 ↑ % | -2.17 ↓ % | -11.56 ↓ % | 821.43 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1187533044 | -0.17 ↓ % | -3.21 ↓ % | -2.20 ↓ % | 785.22 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114529756 | -1.18 ↓ % | -5.53 ↓ % | -6.08 ↓ % | 719.94 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.069 | -0.39 ↓ % | -2.66 ↓ % | 2.03 ↑ % | 712.39 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189838335 | -0.05 ↓ % | -3.30 ↓ % | 2.18 ↑ % | 698.65 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3373245611 | -0.23 ↓ % | -4.80 ↓ % | 5.19 ↑ % | 655.79 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6049 | 1.04 ↑ % | -2.18 ↓ % | 4.89 ↑ % | 648.69 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3560295367 | -0.02 ↓ % | -3.42 ↓ % | -7.12 ↓ % | 646.05 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9816 | -0.21 ↓ % | -1.41 ↓ % | 2.37 ↑ % | 634.23 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 83 | 0.2714696917 | -0.28 ↓ % | -4.67 ↓ % | -6.78 ↓ % | 625.07 Million Dollars | 39.23 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0594865476 | -0.38 ↓ % | -2.77 ↓ % | 22.45 ↑ % | 608.20 Million Dollars | 150.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4172216845 | -0.26 ↓ % | -5.59 ↓ % | 3.32 ↑ % | 607.75 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9199 | 0.38 ↑ % | -5.22 ↓ % | -14.96 ↓ % | 603.59 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 574.61 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2854532821 | -0.49 ↓ % | -6.84 ↓ % | 3.44 ↑ % | 567.76 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.161 | -0.33 ↓ % | -5.65 ↓ % | -1.81 ↓ % | 515.96 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7314 | 0.02 ↑ % | -4.31 ↓ % | -2.63 ↓ % | 511.61 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5480 | -0.54 ↓ % | -4.17 ↓ % | -7.51 ↓ % | 510.18 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6006 | -0.11 ↓ % | -2.29 ↓ % | -6.13 ↓ % | 508.48 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3319 | 0.15 ↑ % | -0.29 ↓ % | 3.11 ↑ % | 503.99 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 503.37 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.000 | 3.08 ↑ % | 3.45 ↑ % | -25.19 ↓ % | 500.09 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.25 ↑ % | 494.32 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5383 | -0.81 ↓ % | -4.82 ↓ % | -2.20 ↓ % | 492.03 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5596 | -0.34 ↓ % | -5.47 ↓ % | 0.27 ↑ % | 486.03 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7251 | 0.20 ↑ % | 1.26 ↑ % | 16.16 ↑ % | 473.23 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000485414 | -0.17 ↓ % | -5.48 ↓ % | -6.90 ↓ % | 463.07 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
