Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,571.53 | 0.67 ↑ % | 3.11 ↑ % | 2.83 ↑ % | 1,451.55 Billion Dollars | 48.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.21 | 0.78 ↑ % | 2.87 ↑ % | 3.20 ↑ % | 257.34 Billion Dollars | 24.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.04 Billion Dollars | 94.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.27 | 0.14 ↑ % | 2.44 ↑ % | 4.40 ↑ % | 91.12 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4372 | 0.42 ↑ % | 3.39 ↑ % | 2.38 ↑ % | 88.00 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.86 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.24 | 0.82 ↑ % | 3.96 ↑ % | 2.93 ↑ % | 51.55 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888240379 | -0.17 ↓ % | -0.24 ↓ % | 0.66 ↑ % | 27.37 Billion Dollars | 421.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992835279 | 0.46 ↑ % | 5.27 ↑ % | 5.98 ↑ % | 16.79 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2754033703 | 0.49 ↑ % | 4.55 ↑ % | 2.75 ↑ % | 9.94 Billion Dollars | 547.30 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.28 | -0.11 ↓ % | -1.28 ↓ % | 22.38 ↑ % | 9.59 Billion Dollars | 412.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.64 | -0.02 ↓ % | 2.40 ↑ % | 3.04 ↑ % | 9.42 Billion Dollars | 368.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.15 ↓ % | -0.18 ↓ % | 0.14 ↑ % | 8.35 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.98 | 0.01 ↑ % | 1.64 ↑ % | 0.73 ↑ % | 6.64 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.318 | 0.44 ↑ % | 2.53 ↑ % | 1.74 ↑ % | 6.60 Billion Dollars | 742.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457371687 | 0.23 ↑ % | -2.94 ↓ % | -6.02 ↓ % | 5.54 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655944752 | 0.35 ↑ % | 3.36 ↑ % | 4.62 ↑ % | 5.47 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.01 | 0.76 ↑ % | 3.86 ↑ % | 7.05 ↑ % | 4.32 Billion Dollars | 348.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.09 | 1.13 ↑ % | 2.70 ↑ % | 1.39 ↑ % | 4.32 Billion Dollars | 294.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980999344 | 0.58 ↑ % | 3.38 ↑ % | -1.25 ↓ % | 4.25 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0481 | 0.22 ↑ % | 6.85 ↑ % | 10.84 ↑ % | 4.09 Billion Dollars | 664.54 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.71 | 0.66 ↑ % | 2.40 ↑ % | -3.17 ↓ % | 3.61 Billion Dollars | 347.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060720 | 0.72 ↑ % | 2.55 ↑ % | 8.98 ↑ % | 3.58 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3044 | 0.41 ↑ % | -2.52 ↓ % | -2.59 ↓ % | 3.20 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774340520 | 0.65 ↑ % | 1.83 ↑ % | 0.16 ↑ % | 3.18 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054987213 | 0.58 ↑ % | 3.64 ↑ % | 4.28 ↑ % | 2.92 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,058.03 | 0.02 ↑ % | -1.65 ↓ % | -0.05 ↓ % | 2.86 Billion Dollars | 427.82 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2730814054 | -0.69 ↓ % | 14.02 ↑ % | 36.50 ↑ % | 2.64 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.095 | 1.70 ↑ % | 3.98 ↑ % | 2.87 ↑ % | 2.59 Billion Dollars | 274.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.48 | -0.61 ↓ % | 12.44 ↑ % | 29.80 ↑ % | 2.58 Billion Dollars | 341.09 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5254 | 0.70 ↑ % | 0.22 ↑ % | -0.21 ↓ % | 2.55 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,092.17 | 0.07 ↑ % | -1.71 ↓ % | -0.13 ↓ % | 2.55 Billion Dollars | 343.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7282 | 0.33 ↑ % | 2.78 ↑ % | 4.92 ↑ % | 2.39 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.22 | 0.43 ↑ % | -0.50 ↓ % | -1.59 ↓ % | 2.00 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828809265 | 0.93 ↑ % | 2.51 ↑ % | 9.47 ↑ % | 1.91 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4502 | -0.54 ↓ % | 0.78 ↑ % | -2.61 ↓ % | 1.85 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.89 | 0.64 ↑ % | 4.57 ↑ % | -0.25 ↓ % | 1.78 Billion Dollars | 402.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7143 | 0.16 ↑ % | 1.21 ↑ % | 2.07 ↑ % | 1.77 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3543 | 0.92 ↑ % | 1.39 ↑ % | 7.74 ↑ % | 1.75 Billion Dollars | 345.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.13 ↑ % | 0.30 ↑ % | -0.77 ↓ % | 1.52 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035399 | 0.91 ↑ % | 6.26 ↑ % | 2.20 ↑ % | 1.46 Billion Dollars | 397.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.649 | 0.09 ↑ % | 2.70 ↑ % | 1.27 ↑ % | 1.46 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.538 | 0.80 ↑ % | 3.23 ↑ % | -0.76 ↓ % | 1.33 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2701714146 | 0.61 ↑ % | 4.91 ↑ % | 2.50 ↑ % | 1.32 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3701213192 | 0.26 ↑ % | 3.90 ↑ % | -8.20 ↓ % | 1.08 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.175 | 0.59 ↑ % | 1.90 ↑ % | 2.99 ↑ % | 1.08 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0984368772 | 0.19 ↑ % | -0.80 ↓ % | -1.58 ↓ % | 1.04 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1137591935 | -0.36 ↓ % | 8.01 ↑ % | -0.32 ↓ % | 966.06 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8136 | 1.39 ↑ % | 13.95 ↑ % | 28.84 ↑ % | 940.77 Million Dollars | 163.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8651 | 1.00 ↑ % | 1.62 ↑ % | 1.42 ↑ % | 927.99 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.936 | 2.87 ↑ % | 37.97 ↑ % | 22.54 ↑ % | 915.21 Million Dollars | 817.73 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0535182793 | 2.37 ↑ % | 13.19 ↑ % | -11.30 ↓ % | 888.80 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308711286 | 0.26 ↑ % | 1.03 ↑ % | 0.94 ↑ % | 842.08 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0940633242 | 2.71 ↑ % | 8.42 ↑ % | 8.06 ↑ % | 836.20 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.110 | -0.02 ↓ % | 0.64 ↑ % | -0.33 ↓ % | 818.96 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.07 | 0.96 ↑ % | 2.53 ↑ % | -2.33 ↓ % | 785.59 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9374 | 1.06 ↑ % | -1.49 ↓ % | 3.77 ↑ % | 779.98 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090766511 | 0.32 ↑ % | 1.03 ↑ % | -1.04 ↓ % | 772.86 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9315 | 1.05 ↑ % | -0.05 ↓ % | -7.40 ↓ % | 738.65 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021599589 | 0.51 ↑ % | 3.96 ↑ % | 6.86 ↑ % | 717.32 Million Dollars | 114.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8892 | -0.09 ↓ % | 2.04 ↑ % | -12.36 ↓ % | 676.99 Million Dollars | 107.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332238676 | 0.59 ↑ % | 0.61 ↑ % | -2.33 ↓ % | 662.40 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074351461 | 0.59 ↑ % | 4.44 ↑ % | 1.51 ↑ % | 639.31 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.056 | 0.78 ↑ % | 0.10 ↑ % | 7.33 ↑ % | 626.02 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1048210582 | 0.16 ↑ % | 4.70 ↑ % | 0.84 ↑ % | 622.54 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0295495848 | 1.22 ↑ % | 2.97 ↑ % | 7.98 ↑ % | 615.45 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9201 | 0.57 ↑ % | 2.17 ↑ % | 3.83 ↑ % | 594.54 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1673226271 | 1.50 ↑ % | 1.97 ↑ % | -8.30 ↓ % | 585.19 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063951 | 0.92 ↑ % | 6.89 ↑ % | 5.10 ↑ % | 562.73 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7634 | 0.90 ↑ % | 7.00 ↑ % | 7.32 ↑ % | 501.00 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.45 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076673151 | 1.01 ↑ % | 7.56 ↑ % | 7.95 ↑ % | 481.97 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607604629 | 0.31 ↑ % | 2.41 ↑ % | -3.00 ↓ % | 473.18 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0533403784 | -0.16 ↓ % | 0.19 ↑ % | 10.34 ↑ % | 470.20 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4214 | 0.43 ↑ % | 2.34 ↑ % | 3.07 ↑ % | 469.06 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.95 | 1.04 ↑ % | -3.00 ↓ % | -10.82 ↓ % | 466.78 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2535333376 | -0.08 ↓ % | -0.58 ↓ % | -15.81 ↓ % | 456.36 Million Dollars | 143.14 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0671734737 | 0.28 ↑ % | 6.31 ↑ % | -2.33 ↓ % | 452.30 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1460 | 0.05 ↑ % | -0.82 ↓ % | -1.03 ↓ % | 443.78 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5732 | -0.82 ↓ % | 0.37 ↑ % | 5.22 ↑ % | 426.49 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.57 | 0.36 ↑ % | 2.13 ↑ % | -1.65 ↓ % | 423.72 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.54 | 2.67 ↑ % | 20.23 ↑ % | 8.49 ↑ % | 422.25 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 91 | 0.1830324425 | 0.20 ↑ % | 13.91 ↑ % | 20.75 ↑ % | 413.72 Million Dollars | 187.24 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3715732757 | 0.56 ↑ % | 1.28 ↑ % | -2.61 ↓ % | 400.68 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.728 | -0.06 ↓ % | 11.13 ↑ % | 31.36 ↑ % | 395.92 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379357635 | -0.93 ↓ % | -0.42 ↓ % | 1.84 ↑ % | 391.75 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 375.03 Million Dollars | 435.94 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3636577640 | 0.83 ↑ % | 2.19 ↑ % | 4.64 ↑ % | 363.66 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2455866143 | 0.37 ↑ % | 4.59 ↑ % | -2.77 ↓ % | 361.87 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554478744 | 0.53 ↑ % | 1.57 ↑ % | 2.94 ↑ % | 347.44 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.75 | 0.67 ↑ % | 1.27 ↑ % | -0.51 ↓ % | 345.08 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 100 | 0.1334841432 | -0.60 ↓ % | 0.09 ↑ % | -19.40 ↓ % | 335.86 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
