Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,990.40 | -0.29 ↓ % | 0.60 ↑ % | 0.15 ↑ % | 1,757.11 Billion Dollars | 36.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.19 | -0.56 ↓ % | 0.82 ↑ % | 0.48 ↑ % | 356.68 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 187.17 Billion Dollars | 74.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.42 | -0.26 ↓ % | 0.71 ↑ % | 1.61 ↑ % | 118.10 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8731 | -0.09 ↓ % | 0.98 ↑ % | -0.55 ↓ % | 113.46 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.05 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.94 | -0.30 ↓ % | 0.59 ↑ % | -0.01 ↓ % | 69.76 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852597166 | 0.03 ↑ % | 0.73 ↑ % | 0.95 ↑ % | 27.01 Billion Dollars | 506.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228223051 | -0.57 ↓ % | -0.25 ↓ % | -5.03 ↓ % | 20.65 Billion Dollars | 915.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507888162 | -0.41 ↓ % | -1.54 ↓ % | -3.30 ↓ % | 12.60 Billion Dollars | 523.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.58 | 0.22 ↑ % | 0.13 ↑ % | 3.15 ↑ % | 11.90 Billion Dollars | 428.89 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.69 | 0.00 ↑ % | -1.59 ↓ % | 28.45 ↑ % | 8.80 Billion Dollars | 627.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.41 ↓ % | 0.33 ↑ % | -0.16 ↓ % | 8.76 Billion Dollars | 303.48 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.61 | -0.24 ↓ % | -1.02 ↓ % | 4.84 ↑ % | 8.69 Billion Dollars | 188.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.843 | -0.01 ↓ % | 3.37 ↑ % | 15.44 ↑ % | 8.15 Billion Dollars | 658.31 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.00 | -0.55 ↓ % | -1.57 ↓ % | -1.91 ↓ % | 8.04 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2113499889 | -0.09 ↓ % | -2.94 ↓ % | -2.74 ↓ % | 6.84 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.83 | -0.23 ↓ % | 0.11 ↑ % | 0.87 ↑ % | 5.97 Billion Dollars | 300.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | -0.65 ↓ % | -0.73 ↓ % | 2.66 ↑ % | 5.35 Billion Dollars | 239.84 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4281 | -0.38 ↓ % | -0.77 ↓ % | -0.88 ↓ % | 5.34 Billion Dollars | 471.26 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1367397214 | -0.90 ↓ % | 3.41 ↑ % | 67.87 ↑ % | 5.03 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108087250 | -0.56 ↓ % | -2.33 ↓ % | 0.09 ↑ % | 4.74 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070889 | -0.45 ↓ % | -2.38 ↓ % | -0.86 ↓ % | 4.18 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6147 | -0.58 ↓ % | -3.31 ↓ % | 9.34 ↑ % | 3.96 Billion Dollars | 172.70 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1428346138 | -0.14 ↓ % | -0.35 ↓ % | 7.48 ↑ % | 3.82 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.938 | -0.36 ↓ % | -0.56 ↓ % | 3.04 ↑ % | 3.74 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918369730 | -0.49 ↓ % | -0.09 ↓ % | -2.95 ↓ % | 3.54 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.53 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9770 | 0.14 ↑ % | -3.25 ↓ % | -7.44 ↓ % | 3.18 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8127 | -0.75 ↓ % | -1.39 ↓ % | 2.47 ↑ % | 2.99 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.01 ↑ % | 0.34 ↑ % | 0.86 ↑ % | 2.44 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.92 | -0.17 ↓ % | -0.50 ↓ % | 1.43 ↑ % | 2.32 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.64 | -0.45 ↓ % | -0.34 ↓ % | -0.48 ↓ % | 2.29 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.34 | -0.44 ↓ % | -1.11 ↓ % | -3.50 ↓ % | 2.23 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5227 | -0.18 ↓ % | 0.18 ↑ % | 1.18 ↑ % | 1.95 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.54 ↓ % | -0.31 ↓ % | -1.77 ↓ % | 1.84 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4308 | -0.05 ↓ % | -1.39 ↓ % | 3.43 ↑ % | 1.79 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,372.38 | -0.13 ↓ % | 0.80 ↑ % | -2.72 ↓ % | 1.79 Billion Dollars | 243.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041220 | -0.47 ↓ % | 0.56 ↑ % | 3.74 ↑ % | 1.73 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6843 | -0.61 ↓ % | -1.19 ↓ % | 0.52 ↑ % | 1.71 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024911964 | -0.14 ↓ % | 0.06 ↑ % | 0.30 ↑ % | 1.70 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0979935275 | -3.33 ↓ % | 0.15 ↑ % | 22.39 ↑ % | 1.63 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,380.48 | -0.08 ↓ % | 0.59 ↑ % | -2.82 ↓ % | 1.61 Billion Dollars | 271.44 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2028961765 | -0.94 ↓ % | -2.73 ↓ % | 1.77 ↑ % | 1.56 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.855 | -1.20 ↓ % | -3.86 ↓ % | -5.19 ↓ % | 1.56 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0609562341 | 0.51 ↑ % | -1.44 ↓ % | -5.43 ↓ % | 1.40 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.22 ↓ % | 0.68 ↑ % | -0.32 ↓ % | 1.40 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4887384857 | -0.45 ↓ % | -1.28 ↓ % | -1.07 ↓ % | 1.30 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7091 | -0.88 ↓ % | 0.90 ↑ % | 6.13 ↑ % | 1.28 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436839243 | -0.31 ↓ % | -0.49 ↓ % | -3.50 ↓ % | 1.18 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3740263463 | -0.56 ↓ % | -1.53 ↓ % | -3.64 ↓ % | 1.18 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910283628 | -0.43 ↓ % | -0.27 ↓ % | 2.54 ↑ % | 1.09 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024103362 | -0.23 ↓ % | -1.77 ↓ % | -3.76 ↓ % | 1.08 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1154253999 | -0.60 ↓ % | -2.27 ↓ % | 3.90 ↑ % | 1.02 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.18 ↓ % | -0.21 ↓ % | -0.87 ↓ % | 981.54 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3228 | -0.43 ↓ % | -1.92 ↓ % | -0.02 ↓ % | 966.48 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9644 | 0.10 ↑ % | -0.56 ↓ % | -0.47 ↓ % | 953.35 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504704032 | 0.57 ↑ % | -0.66 ↓ % | 3.21 ↑ % | 935.07 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108645646 | -0.57 ↓ % | -1.84 ↓ % | 3.15 ↑ % | 934.19 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.582 | 0.27 ↑ % | -0.93 ↓ % | 11.61 ↑ % | 900.88 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0109227260 | -0.83 ↓ % | -1.99 ↓ % | -3.77 ↓ % | 881.77 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.58 | -0.40 ↓ % | -0.73 ↓ % | -7.74 ↓ % | 852.09 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 836.54 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.10 ↓ % | 0.48 ↑ % | -0.02 ↓ % | 830.27 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124199458 | -0.37 ↓ % | -1.71 ↓ % | 1.71 ↑ % | 729.73 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076964 | -0.40 ↓ % | -1.13 ↓ % | -3.95 ↓ % | 677.25 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2914 | -0.37 ↓ % | -0.96 ↓ % | 1.26 ↑ % | 669.68 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017827763 | -0.66 ↓ % | -1.11 ↓ % | 3.65 ↑ % | 631.10 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8550 | -0.50 ↓ % | 0.91 ↑ % | 2.68 ↑ % | 622.69 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1874840851 | -0.47 ↓ % | -1.95 ↓ % | -1.08 ↓ % | 598.15 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8877 | -1.02 ↓ % | -2.30 ↓ % | -4.52 ↓ % | 573.56 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089572708 | -0.57 ↓ % | -0.38 ↓ % | 1.21 ↑ % | 563.06 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5226 | 0.80 ↑ % | 4.62 ↑ % | 17.56 ↑ % | 559.39 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3743882312 | -0.78 ↓ % | -3.67 ↓ % | 0.98 ↑ % | 541.81 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.88 | 0.00 ↑ % | 0.04 ↑ % | 13.03 ↑ % | 537.59 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2700022324 | -0.39 ↓ % | -1.06 ↓ % | -0.08 ↓ % | 524.91 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5197 | -0.68 ↓ % | -3.92 ↓ % | 2.51 ↑ % | 517.47 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 515.42 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5856 | -0.23 ↓ % | 0.61 ↑ % | 9.45 ↑ % | 495.73 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 493.21 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 86 | 0.2069421460 | -0.36 ↓ % | -1.86 ↓ % | -1.16 ↓ % | 478.48 Million Dollars | 42.84 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2545478878 | -0.41 ↓ % | -1.06 ↓ % | 4.34 ↑ % | 461.90 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6998 | -0.23 ↓ % | 0.57 ↑ % | -0.90 ↓ % | 456.83 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2290432563 | -1.11 ↓ % | -0.11 ↓ % | 1.01 ↑ % | 455.56 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.509 | -0.55 ↓ % | -2.21 ↓ % | -2.30 ↓ % | 450.73 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4824873836 | -0.92 ↓ % | -1.33 ↓ % | 2.23 ↑ % | 449.19 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.39 ↓ % | -1.85 ↓ % | -4.04 ↓ % | 443.55 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1236401271 | -1.13 ↓ % | 5.44 ↑ % | 14.28 ↑ % | 429.21 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1423 | -0.19 ↓ % | -2.25 ↓ % | -3.42 ↓ % | 428.73 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045097803 | -0.01 ↓ % | -0.62 ↓ % | -5.55 ↓ % | 423.31 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4133979551 | 0.04 ↑ % | -3.07 ↓ % | -6.05 ↓ % | 413.40 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0042814012 | 0.72 ↑ % | 4.45 ↑ % | 14.50 ↑ % | 407.48 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4378542199 | -1.94 ↓ % | -6.14 ↓ % | -9.34 ↓ % | 397.67 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 99 | 0.1719369784 | 1.62 ↑ % | 2.87 ↑ % | 12.03 ↑ % | 396.38 Million Dollars | 69.09 Million Dollars | 0.0000000000 | |
| 100 | Starknet (STRK) | 0.0792040604 | -0.21 ↓ % | -1.24 ↓ % | 0.25 ↑ % | 393.22 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
