Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,837.31 | 0.19 ↑ % | 0.74 ↑ % | -0.69 ↓ % | 1,773.64 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.04 | 0.09 ↑ % | 0.43 ↑ % | -3.26 ↓ % | 362.09 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.77 Billion Dollars | 50.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.13 | 0.17 ↑ % | 0.64 ↑ % | -3.74 ↓ % | 118.19 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9363 | 0.08 ↑ % | -0.30 ↓ % | -3.24 ↓ % | 117.29 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.89 | 0.30 ↑ % | -0.21 ↓ % | -4.32 ↓ % | 70.79 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855436175 | 0.01 ↑ % | 2.21 ↑ % | 3.68 ↑ % | 27.04 Billion Dollars | 466.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320346880 | 0.22 ↑ % | 0.17 ↑ % | -3.52 ↓ % | 22.18 Billion Dollars | 523.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3716142296 | 0.34 ↑ % | -1.42 ↓ % | -7.82 ↓ % | 13.35 Billion Dollars | 338.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.60 | 0.06 ↑ % | -1.02 ↓ % | 2.04 ↑ % | 11.73 Billion Dollars | 282.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | 0.19 ↑ % | -0.36 ↓ % | -7.32 ↓ % | 8.93 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.71 | 0.54 ↑ % | 4.34 ↑ % | 14.48 ↑ % | 8.70 Billion Dollars | 213.42 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.29 | 0.61 ↑ % | -1.89 ↓ % | -16.96 ↓ % | 8.18 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.997 | 0.16 ↑ % | -3.13 ↓ % | -13.59 ↓ % | 7.37 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.87 | 0.23 ↑ % | -2.42 ↓ % | 2.32 ↑ % | 7.22 Billion Dollars | 438.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177315738 | 0.10 ↑ % | -0.73 ↓ % | -7.16 ↓ % | 7.06 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.46 | 0.03 ↑ % | 0.39 ↑ % | -3.36 ↓ % | 5.94 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4656 | 0.27 ↑ % | -0.22 ↓ % | -8.73 ↓ % | 5.48 Billion Dollars | 330.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.17 ↑ % | -0.06 ↓ % | -6.12 ↓ % | 5.27 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127691740 | 0.07 ↑ % | 0.18 ↑ % | -7.32 ↓ % | 4.82 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073712 | -0.22 ↓ % | -1.43 ↓ % | -10.22 ↓ % | 4.34 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1096398745 | 0.70 ↑ % | 10.24 ↑ % | 52.88 ↑ % | 3.99 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.284 | -0.65 ↓ % | 9.45 ↑ % | 15.74 ↑ % | 3.96 Billion Dollars | 678.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1857 | 0.36 ↑ % | 3.87 ↑ % | -8.35 ↓ % | 3.86 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959269857 | 0.24 ↑ % | -0.97 ↓ % | -1.70 ↓ % | 3.70 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4876 | 0.01 ↑ % | -0.07 ↓ % | -7.29 ↓ % | 3.65 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334423098 | 0.45 ↑ % | -1.09 ↓ % | -6.34 ↓ % | 3.57 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8269 | -0.14 ↓ % | -1.49 ↓ % | -8.02 ↓ % | 3.01 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.28 | -0.05 ↓ % | -1.92 ↓ % | -7.97 ↓ % | 2.73 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 442.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | 0.01 ↑ % | 0.42 ↑ % | -2.70 ↓ % | 2.43 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.39 | -0.39 ↓ % | -2.10 ↓ % | -24.06 ↓ % | 2.34 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.94 | 0.10 ↑ % | -0.07 ↓ % | -4.12 ↓ % | 2.27 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5194 | 0.18 ↑ % | 0.33 ↑ % | -6.63 ↓ % | 1.95 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | 0.24 ↑ % | -0.91 ↓ % | -4.95 ↓ % | 1.91 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7185 | -0.29 ↓ % | -0.66 ↓ % | -24.00 ↓ % | 1.79 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2072474002 | 0.18 ↑ % | -1.92 ↓ % | 0.75 ↑ % | 1.73 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041054 | 0.39 ↑ % | 0.52 ↑ % | -4.51 ↓ % | 1.73 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.125 | 0.18 ↑ % | 5.94 ↑ % | -2.80 ↓ % | 1.71 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3589 | -0.16 ↓ % | -3.29 ↓ % | -25.18 ↓ % | 1.70 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.97 | 0.00 ↑ % | 0.06 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2127907761 | 0.47 ↑ % | 0.46 ↑ % | -11.51 ↓ % | 1.64 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0932267635 | 2.22 ↑ % | 36.55 ↑ % | 45.49 ↑ % | 1.55 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,357.08 | -0.01 ↓ % | 0.13 ↑ % | 0.82 ↑ % | 1.53 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631937277 | -0.29 ↓ % | 0.62 ↑ % | 7.77 ↑ % | 1.45 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.32 ↑ % | 0.41 ↑ % | 1.28 ↑ % | 1.40 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5140 | -0.48 ↓ % | -1.25 ↓ % | -11.20 ↓ % | 1.27 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462782913 | 0.89 ↑ % | 3.72 ↑ % | 1.70 ↑ % | 1.25 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3952715060 | 0.20 ↑ % | -0.90 ↓ % | -13.14 ↓ % | 1.25 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6213 | -0.07 ↓ % | -0.50 ↓ % | -3.30 ↓ % | 1.21 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090536987 | -0.05 ↓ % | -1.50 ↓ % | -8.07 ↓ % | 1.15 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897738930 | 0.28 ↑ % | -1.04 ↓ % | -9.65 ↓ % | 1.09 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.112 | -0.25 ↓ % | -0.58 ↓ % | -7.19 ↓ % | 1.02 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134653469 | 0.10 ↑ % | -0.51 ↓ % | -6.31 ↓ % | 1.00 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3100 | -0.03 ↓ % | -0.02 ↓ % | -1.20 ↓ % | 954.34 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9613 | 0.02 ↑ % | -0.31 ↓ % | -8.63 ↓ % | 948.89 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.02 | -0.34 ↓ % | 5.23 ↑ % | -1.57 ↓ % | 941.93 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116855220 | 0.30 ↑ % | 0.25 ↑ % | -4.53 ↓ % | 940.83 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106875296 | 0.03 ↑ % | -0.34 ↓ % | -7.44 ↓ % | 918.97 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457906859 | -0.21 ↓ % | -9.35 ↓ % | -4.24 ↓ % | 848.30 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.34 | 0.55 ↑ % | 0.35 ↑ % | -0.28 ↓ % | 830.47 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 820.56 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.886 | -0.30 ↓ % | -2.24 ↓ % | -7.12 ↓ % | 725.70 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107175649 | -0.16 ↓ % | -1.11 ↓ % | -12.28 ↓ % | 718.68 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019584316 | -0.20 ↓ % | -0.48 ↓ % | -28.33 ↓ % | 693.28 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081430 | 0.16 ↑ % | -1.90 ↓ % | -11.08 ↓ % | 675.02 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2823 | 0.13 ↑ % | -0.51 ↓ % | -15.61 ↓ % | 664.99 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8856 | 0.42 ↑ % | 2.01 ↑ % | -14.53 ↓ % | 634.02 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1935024728 | 0.13 ↑ % | -1.46 ↓ % | -3.92 ↓ % | 607.01 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9362 | 0.00 ↓ % | 1.49 ↑ % | -3.40 ↓ % | 604.95 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091714459 | -0.34 ↓ % | -1.37 ↓ % | -16.27 ↓ % | 576.52 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6012 | 0.02 ↑ % | -2.35 ↓ % | -13.79 ↓ % | 544.19 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2748969579 | -0.17 ↓ % | -2.09 ↓ % | -10.62 ↓ % | 534.43 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 518.15 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3519646997 | 0.13 ↑ % | -0.10 ↓ % | -9.27 ↓ % | 501.87 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.02 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 492.56 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.01 | -0.35 ↓ % | -0.21 ↓ % | -11.78 ↓ % | 488.49 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5421 | 0.43 ↑ % | -0.69 ↓ % | -8.19 ↓ % | 484.44 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 85 | 0.2084331892 | 0.13 ↑ % | -0.64 ↓ % | -13.36 ↓ % | 481.91 Million Dollars | 38.62 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7348 | -0.20 ↓ % | -2.23 ↓ % | -9.13 ↓ % | 479.67 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4449729057 | -0.26 ↓ % | -0.41 ↓ % | -9.64 ↓ % | 475.88 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7167 | 0.10 ↑ % | -0.08 ↓ % | -9.03 ↓ % | 470.26 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.923 | 2.93 ↑ % | 31.40 ↑ % | 90.25 ↑ % | 469.19 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.679 | -0.36 ↓ % | -2.56 ↓ % | -10.94 ↓ % | 467.79 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4243768915 | -0.02 ↓ % | 9.97 ↑ % | -8.42 ↓ % | 461.93 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2543186358 | 0.20 ↑ % | -1.17 ↓ % | -10.67 ↓ % | 461.49 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049742173 | -0.28 ↓ % | 0.22 ↑ % | -7.55 ↓ % | 459.96 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5035 | -0.09 ↓ % | -1.99 ↓ % | -15.60 ↓ % | 458.97 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2163 | 0.08 ↑ % | 0.09 ↑ % | 10.37 ↑ % | 456.13 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4847621674 | 0.17 ↑ % | -1.98 ↓ % | -15.29 ↓ % | 451.31 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2249682413 | -0.07 ↓ % | -2.41 ↓ % | -17.26 ↓ % | 447.46 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4337669427 | -4.23 ↓ % | 8.46 ↑ % | 33.08 ↑ % | 433.77 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4690518751 | -0.14 ↓ % | -0.53 ↓ % | -17.35 ↓ % | 401.87 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0802159444 | 0.33 ↑ % | -2.32 ↓ % | -22.85 ↓ % | 398.25 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
