Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,233.41 | -0.21 ↓ % | -0.55 ↓ % | -5.14 ↓ % | 1,284.30 Billion Dollars | 41.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.96 | 0.10 ↑ % | -0.65 ↓ % | -7.27 ↓ % | 223.76 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 76.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3562 | -0.03 ↓ % | 0.13 ↑ % | -8.92 ↓ % | 82.76 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 586.11 | -0.42 ↓ % | -1.71 ↓ % | -5.26 ↓ % | 79.92 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.90 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.47 | 0.01 ↑ % | 0.03 ↑ % | -7.92 ↓ % | 44.62 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830346085 | 0.10 ↑ % | 0.60 ↑ % | 0.44 ↑ % | 26.81 Billion Dollars | 498.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918213242 | -0.27 ↓ % | -1.45 ↓ % | -9.13 ↓ % | 15.51 Billion Dollars | 840.61 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 482.51 | -0.09 ↓ % | -3.22 ↓ % | -15.09 ↓ % | 9.65 Billion Dollars | 526.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2599392505 | -0.09 ↓ % | -1.25 ↓ % | -8.05 ↓ % | 9.38 Billion Dollars | 381.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.453 | -0.37 ↓ % | 4.46 ↑ % | -2.65 ↓ % | 7.79 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.05 | -0.91 ↓ % | 2.15 ↑ % | -9.07 ↓ % | 7.00 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1604792485 | -0.51 ↓ % | 0.45 ↑ % | -2.75 ↓ % | 6.07 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.78 | 1.39 ↑ % | 6.45 ↑ % | -2.11 ↓ % | 6.03 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.210 | -0.19 ↓ % | -1.22 ↓ % | -7.37 ↓ % | 5.81 Billion Dollars | 464.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1502645169 | -0.26 ↓ % | -1.02 ↓ % | -9.99 ↓ % | 4.94 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 4.67 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0955358248 | -0.36 ↓ % | 0.16 ↑ % | -6.26 ↓ % | 4.11 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.13 | -0.23 ↓ % | 2.75 ↑ % | -14.70 ↓ % | 4.06 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.26 | -0.35 ↓ % | -0.68 ↓ % | -5.48 ↓ % | 3.94 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.320 | -0.40 ↓ % | -0.46 ↓ % | -9.21 ↓ % | 3.59 Billion Dollars | 235.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059132 | -0.21 ↓ % | -1.93 ↓ % | -9.38 ↓ % | 3.48 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8631 | -0.53 ↓ % | -1.49 ↓ % | -10.56 ↓ % | 3.32 Billion Dollars | 431.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3111 | -0.75 ↓ % | -2.60 ↓ % | -8.21 ↓ % | 3.21 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0744299522 | -0.25 ↓ % | -0.26 ↓ % | -6.04 ↓ % | 3.06 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1094568250 | -0.91 ↓ % | -1.30 ↓ % | 3.02 ↑ % | 3.03 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,145.82 | 0.20 ↑ % | -1.26 ↓ % | 5.90 ↑ % | 2.68 Billion Dollars | 570.58 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.83 | 0.21 ↑ % | -1.38 ↓ % | 6.03 ↑ % | 2.41 Billion Dollars | 568.58 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.328 | -0.20 ↓ % | -0.97 ↓ % | -5.96 ↓ % | 2.11 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2403 | -0.44 ↓ % | -2.24 ↓ % | -8.48 ↓ % | 2.07 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5895 | -0.01 ↓ % | 1.71 ↑ % | -6.92 ↓ % | 1.92 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 168.57 | -0.77 ↓ % | -1.09 ↓ % | -12.80 ↓ % | 1.80 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4169 | 0.16 ↑ % | 1.01 ↑ % | -7.02 ↓ % | 1.80 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.74 | -0.60 ↓ % | -0.87 ↓ % | -10.28 ↓ % | 1.74 Billion Dollars | 321.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6969 | 0.20 ↑ % | 0.01 ↑ % | -1.58 ↓ % | 1.73 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039240 | 0.19 ↑ % | -1.10 ↓ % | -10.69 ↓ % | 1.62 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.84 | 0.03 ↑ % | -0.75 ↓ % | -7.40 ↓ % | 1.55 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.197 | 0.16 ↑ % | -1.70 ↓ % | -6.85 ↓ % | 1.54 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0653126222 | 0.08 ↑ % | 3.69 ↑ % | 2.13 ↑ % | 1.50 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1626134630 | 0.12 ↑ % | 1.89 ↑ % | -9.76 ↓ % | 1.50 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.355 | -0.75 ↓ % | 0.08 ↑ % | -3.88 ↓ % | 1.30 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9712 | -0.50 ↓ % | -0.77 ↓ % | -6.97 ↓ % | 1.25 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2471245376 | -1.01 ↓ % | -0.77 ↓ % | -10.13 ↓ % | 1.20 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1135064671 | 1.15 ↑ % | 6.73 ↑ % | 3.90 ↑ % | 1.20 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.117 | -0.53 ↓ % | 2.98 ↑ % | -11.39 ↓ % | 1.16 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.297 | 0.25 ↑ % | 0.94 ↑ % | -0.28 ↓ % | 1.10 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3750970418 | -0.75 ↓ % | 1.05 ↑ % | -6.07 ↓ % | 1.08 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9953 | -0.43 ↓ % | -6.33 ↓ % | -10.69 ↓ % | 987.03 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570321592 | -0.12 ↓ % | -1.73 ↓ % | 0.44 ↑ % | 947.16 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8311 | 0.75 ↑ % | 13.59 ↑ % | 54.60 ↑ % | 831.14 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0979173286 | -1.02 ↓ % | -0.16 ↓ % | -19.21 ↓ % | 805.37 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292127658 | -0.24 ↓ % | -2.55 ↓ % | -8.60 ↓ % | 795.51 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.375 | -2.04 ↓ % | 2.01 ↑ % | -1.69 ↓ % | 784.61 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.804 | 0.64 ↑ % | -0.21 ↓ % | -5.94 ↓ % | 783.68 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091696014 | -0.17 ↓ % | 0.60 ↑ % | -5.84 ↓ % | 778.26 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.90 | -0.27 ↓ % | -0.58 ↓ % | -9.49 ↓ % | 747.24 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840393676 | -0.36 ↓ % | 0.44 ↑ % | -10.03 ↓ % | 746.67 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3596 | -1.31 ↓ % | -1.54 ↓ % | -6.27 ↓ % | 705.25 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333889851 | -0.15 ↓ % | -0.64 ↓ % | -9.79 ↓ % | 665.58 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.18 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8810 | -0.58 ↓ % | -0.88 ↓ % | -8.39 ↓ % | 664.26 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8212 | -0.71 ↓ % | 0.74 ↑ % | -10.70 ↓ % | 640.34 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6428 | 2.30 ↑ % | 3.63 ↑ % | 11.87 ↑ % | 623.93 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071161764 | -0.87 ↓ % | -2.50 ↓ % | -12.50 ↓ % | 611.88 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017236515 | -2.30 ↓ % | -5.50 ↓ % | -22.67 ↓ % | 610.17 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923180074 | -0.78 ↓ % | -1.39 ↓ % | -18.43 ↓ % | 537.92 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8207 | -0.46 ↓ % | -1.22 ↓ % | -10.71 ↓ % | 530.31 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057546 | -1.19 ↓ % | -1.99 ↓ % | -11.57 ↓ % | 506.38 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287116739 | 0.58 ↑ % | 1.71 ↑ % | -1.77 ↓ % | 505.33 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 494.23 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.94 | -0.10 ↓ % | 7.74 ↑ % | 19.14 ↑ % | 483.23 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1445813491 | -0.34 ↓ % | -0.78 ↓ % | -12.30 ↓ % | 469.01 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2598867734 | 0.97 ↑ % | 10.91 ↑ % | 25.93 ↑ % | 467.80 Million Dollars | 169.80 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1773 | -0.02 ↓ % | -0.15 ↓ % | -0.57 ↓ % | 460.11 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4869 | -1.01 ↓ % | -1.32 ↓ % | -7.48 ↓ % | 448.07 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0658063172 | -0.26 ↓ % | -1.30 ↓ % | -11.64 ↓ % | 443.10 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2390835603 | -0.59 ↓ % | 1.63 ↑ % | -8.78 ↓ % | 433.84 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.59 | -1.12 ↓ % | 1.16 ↑ % | -12.33 ↓ % | 410.74 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460800537 | -0.10 ↓ % | 2.14 ↑ % | 9.00 ↑ % | 406.20 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064091313 | -0.28 ↓ % | 1.39 ↑ % | -9.90 ↓ % | 402.88 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3683229774 | -0.20 ↓ % | -0.20 ↓ % | -6.60 ↓ % | 396.48 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1974 | -0.39 ↓ % | -1.63 ↓ % | -8.21 ↓ % | 396.10 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6028 | -0.48 ↓ % | 2.23 ↑ % | -7.44 ↓ % | 395.64 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.16 ↑ % | 0.16 ↑ % | 385.91 Million Dollars | 430.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5068 | -1.06 ↓ % | 12.65 ↑ % | 6.21 ↑ % | 377.12 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4342 | -0.30 ↓ % | 3.53 ↑ % | -10.33 ↓ % | 358.54 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0181 | -0.18 ↓ % | -0.50 ↓ % | -10.64 ↓ % | 357.19 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 95 | 0.1529853029 | -0.92 ↓ % | -0.75 ↓ % | -10.81 ↓ % | 347.11 Million Dollars | 32.55 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0334455567 | -1.61 ↓ % | -0.52 ↓ % | -17.66 ↓ % | 344.32 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 97 | 0.1400602914 | 3.61 ↑ % | 2.37 ↑ % | -24.10 ↓ % | 337.65 Million Dollars | 37.14 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0528876453 | 0.24 ↑ % | -0.65 ↓ % | -8.20 ↓ % | 330.67 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | -0.11 ↓ % | -0.38 ↓ % | -2.96 ↓ % | 329.37 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2233173967 | -0.35 ↓ % | 0.77 ↑ % | -11.49 ↓ % | 327.69 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
