Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,276.82 | 0.74 ↑ % | 1.85 ↑ % | -0.69 ↓ % | 1,843.20 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,163.07 | 0.84 ↑ % | 2.32 ↑ % | -0.76 ↓ % | 381.77 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 58.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.100 | 1.23 ↑ % | 0.44 ↑ % | -1.89 ↓ % | 127.50 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.52 | 0.53 ↑ % | -0.05 ↓ % | 0.99 ↑ % | 125.13 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.54 | 1.24 ↑ % | 5.68 ↑ % | 4.90 ↑ % | 81.04 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.60 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990644650 | 0.21 ↑ % | -0.01 ↓ % | 1.59 ↑ % | 28.32 Billion Dollars | 505.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1417872476 | 1.42 ↑ % | 2.08 ↑ % | -6.51 ↓ % | 23.86 Billion Dollars | 998.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4023399470 | 1.26 ↑ % | 3.22 ↑ % | -0.02 ↓ % | 14.47 Billion Dollars | 482.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.25 | 0.33 ↑ % | 0.19 ↑ % | -0.29 ↓ % | 12.95 Billion Dollars | 745.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.02 | 1.30 ↑ % | 22.21 ↑ % | 38.86 ↑ % | 10.79 Billion Dollars | 338.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | 1.01 ↑ % | 2.20 ↑ % | -1.33 ↓ % | 9.55 Billion Dollars | 296.16 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.09 | 1.14 ↑ % | 3.91 ↑ % | -5.09 ↓ % | 8.52 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.013 | -0.22 ↓ % | -0.46 ↓ % | 0.14 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280717355 | 0.79 ↑ % | 0.38 ↑ % | -2.50 ↓ % | 7.39 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8404 | 1.17 ↑ % | 2.24 ↑ % | 8.37 ↑ % | 6.98 Billion Dollars | 595.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.97 | 0.14 ↑ % | 9.02 ↑ % | -18.38 ↓ % | 6.81 Billion Dollars | 624.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.35 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.70 | 1.37 ↑ % | -2.16 ↓ % | -3.19 ↓ % | 6.12 Billion Dollars | 442.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.18 | 1.68 ↑ % | 3.38 ↑ % | -1.22 ↓ % | 6.10 Billion Dollars | 268.61 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1494870685 | 1.47 ↑ % | 15.38 ↑ % | 1.24 ↑ % | 5.58 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1199735305 | 1.06 ↑ % | 2.36 ↑ % | -5.43 ↓ % | 5.13 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087028 | 1.09 ↑ % | 0.52 ↑ % | -1.70 ↓ % | 5.13 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680794651 | 1.24 ↑ % | 0.01 ↑ % | -2.24 ↓ % | 4.49 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7698 | 0.86 ↑ % | 1.82 ↑ % | -5.47 ↓ % | 4.28 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019541171 | 0.76 ↑ % | 1.03 ↑ % | -6.02 ↓ % | 3.94 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.68 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | 1.61 ↑ % | 2.35 ↑ % | 0.13 ↑ % | 3.55 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.567 | 1.05 ↑ % | 1.05 ↑ % | -6.37 ↓ % | 3.54 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 705.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9925 | 0.34 ↑ % | 1.56 ↑ % | -5.98 ↓ % | 3.23 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.69 | 0.73 ↑ % | 3.80 ↑ % | 9.44 ↑ % | 3.07 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.04 | 1.27 ↑ % | 3.65 ↑ % | 3.31 ↑ % | 2.62 Billion Dollars | 198.64 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059619 | 1.05 ↑ % | -0.16 ↓ % | -15.05 ↓ % | 2.51 Billion Dollars | 422.57 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | 0.21 ↑ % | 0.05 ↑ % | -2.30 ↓ % | 2.45 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.06 | 0.70 ↑ % | 1.66 ↑ % | -2.19 ↓ % | 2.35 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7619 | 2.13 ↑ % | 4.06 ↑ % | 0.16 ↑ % | 2.26 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6386 | 0.23 ↑ % | -6.17 ↓ % | 5.05 ↑ % | 2.06 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.67 | 1.17 ↑ % | 1.09 ↑ % | -2.42 ↓ % | 1.96 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2354263014 | 1.28 ↑ % | 3.01 ↑ % | -5.06 ↓ % | 1.87 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,572.00 | 0.13 ↑ % | 1.53 ↑ % | 3.97 ↑ % | 1.87 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7229 | 0.52 ↑ % | -0.12 ↓ % | -6.72 ↓ % | 1.80 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.225 | 0.91 ↑ % | 1.26 ↑ % | -1.67 ↓ % | 1.76 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2093011493 | 0.31 ↑ % | 0.15 ↑ % | -1.96 ↓ % | 1.75 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,575.78 | 0.27 ↑ % | 1.26 ↑ % | 3.78 ↑ % | 1.75 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1623417884 | 0.97 ↑ % | -6.13 ↓ % | 32.58 ↑ % | 1.72 Billion Dollars | 342.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5879 | 1.71 ↑ % | 2.61 ↑ % | -2.66 ↓ % | 1.60 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.01 | 0.20 ↑ % | 2.14 ↑ % | -1.76 ↓ % | 1.46 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.554 | 0.58 ↑ % | 10.29 ↑ % | -4.08 ↓ % | 1.40 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0597997105 | 0.62 ↑ % | 1.26 ↑ % | -4.91 ↓ % | 1.37 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8158 | 1.40 ↑ % | -0.05 ↓ % | -6.36 ↓ % | 1.37 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.596 | 0.91 ↑ % | 10.17 ↑ % | 24.21 ↑ % | 1.35 Billion Dollars | 224.63 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477333477 | 1.08 ↑ % | 1.08 ↑ % | -5.64 ↓ % | 1.29 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4072093455 | 1.17 ↑ % | 1.79 ↑ % | -7.93 ↓ % | 1.29 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.634 | 1.61 ↑ % | 0.99 ↑ % | 12.78 ↑ % | 1.28 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2104751674 | 1.51 ↑ % | 1.60 ↑ % | -3.01 ↓ % | 1.20 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0725466342 | 2.37 ↑ % | 2.87 ↑ % | -18.08 ↓ % | 1.20 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1346025710 | 0.98 ↑ % | 0.37 ↑ % | -2.15 ↓ % | 1.19 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5044 | 0.81 ↑ % | 1.17 ↑ % | -0.44 ↓ % | 1.10 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.502 | 0.69 ↑ % | 2.09 ↑ % | 0.59 ↑ % | 1.10 Billion Dollars | 252.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118637021 | 1.12 ↑ % | 1.55 ↑ % | -2.59 ↓ % | 1.02 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108281 | 1.41 ↑ % | 2.44 ↑ % | -6.95 ↓ % | 952.82 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 935.27 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112624485 | -0.26 ↓ % | -0.83 ↓ % | -5.79 ↓ % | 931.67 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.38 | 0.81 ↑ % | 0.77 ↑ % | -4.36 ↓ % | 910.05 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0474752257 | 0.16 ↑ % | -2.13 ↓ % | -8.79 ↓ % | 905.97 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024367946 | 1.18 ↑ % | 5.53 ↑ % | 5.66 ↑ % | 862.63 Million Dollars | 158.34 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.441 | -1.89 ↓ % | 21.81 ↑ % | 10.76 ↑ % | 833.26 Million Dollars | 129.80 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.33 | 0.10 ↑ % | 0.75 ↑ % | -2.34 ↓ % | 805.92 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1233517158 | 1.22 ↑ % | 2.45 ↑ % | -1.01 ↓ % | 800.69 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124931092 | 2.08 ↑ % | 3.83 ↑ % | -1.03 ↓ % | 785.32 Million Dollars | 164.09 Million Dollars | 0.0000000000 |
| 76 | 0.3085943990 | 2.55 ↑ % | 9.14 ↑ % | 8.49 ↑ % | 713.51 Million Dollars | 107.43 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3899069677 | 1.87 ↑ % | 1.37 ↑ % | 9.95 ↑ % | 707.53 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0664 | 2.26 ↑ % | 0.72 ↑ % | 4.14 ↑ % | 699.71 Million Dollars | 130.98 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2177950101 | 1.38 ↑ % | 3.37 ↑ % | -1.19 ↓ % | 694.86 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9882 | 0.53 ↑ % | -3.96 ↓ % | -4.36 ↓ % | 666.96 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.639 | 0.38 ↑ % | 0.23 ↑ % | -0.54 ↓ % | 659.79 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3296950385 | 2.51 ↑ % | 3.66 ↑ % | 3.17 ↑ % | 640.96 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9716 | 0.75 ↑ % | 0.01 ↑ % | 1.85 ↑ % | 627.77 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5832 | 1.45 ↑ % | 0.34 ↑ % | 6.16 ↑ % | 625.06 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4085899380 | 0.58 ↑ % | 0.33 ↑ % | -4.42 ↓ % | 593.31 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6012 | 2.15 ↑ % | 2.84 ↑ % | -7.02 ↓ % | 559.70 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6498 | 1.39 ↑ % | 2.52 ↑ % | 1.46 ↑ % | 550.08 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2758992474 | 1.45 ↑ % | 2.55 ↑ % | 0.01 ↑ % | 548.76 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5914 | 5.03 ↑ % | 9.54 ↑ % | -1.19 ↓ % | 538.62 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.327 | 1.19 ↑ % | 2.27 ↑ % | 2.58 ↑ % | 532.57 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000525079 | 1.28 ↑ % | 1.49 ↑ % | -7.03 ↓ % | 500.91 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0490091305 | 0.50 ↑ % | -0.74 ↓ % | 7.49 ↑ % | 500.47 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7629 | 1.74 ↑ % | 3.27 ↑ % | -2.05 ↓ % | 499.51 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3214 | 1.02 ↑ % | 1.78 ↑ % | 12.14 ↑ % | 498.95 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 495.73 Million Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5713 | 2.50 ↑ % | 3.64 ↑ % | 0.80 ↑ % | 494.73 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9974 | 0.04 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.22 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.51 | -0.08 ↓ % | 2.80 ↑ % | -12.16 ↓ % | 483.28 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4036341689 | 0.06 ↑ % | 2.41 ↑ % | 9.10 ↑ % | 464.24 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429765694 | 1.46 ↑ % | 3.12 ↑ % | 5.23 ↑ % | 458.70 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
