Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,201.82 | 0.07 ↑ % | 2.96 ↑ % | 2.90 ↑ % | 1,363.70 Billion Dollars | 55.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.33 | 0.28 ↑ % | 5.60 ↑ % | 6.82 ↑ % | 249.63 Billion Dollars | 30.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.63 Billion Dollars | 110.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4400 | 0.12 ↑ % | 2.65 ↑ % | 2.57 ↑ % | 87.87 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.58 | 0.47 ↑ % | 2.22 ↑ % | 3.70 ↑ % | 85.44 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 75.39 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.72 | 0.93 ↑ % | 4.91 ↑ % | 9.02 ↑ % | 49.89 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866345643 | 0.07 ↑ % | 0.33 ↑ % | 2.49 ↑ % | 27.16 Billion Dollars | 558.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992385131 | 0.61 ↑ % | 3.51 ↑ % | 2.07 ↑ % | 16.76 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2922254404 | 0.87 ↑ % | 5.20 ↑ % | 7.82 ↑ % | 10.54 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.64 | 0.00 ↓ % | 2.12 ↑ % | -8.19 ↓ % | 10.03 Billion Dollars | 511.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.737 | -0.26 ↓ % | 0.56 ↑ % | 1.10 ↑ % | 8.05 Billion Dollars | 966.73 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | 1.50 ↑ % | 4.62 ↑ % | 2.59 ↑ % | 7.46 Billion Dollars | 363.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.278 | 0.55 ↑ % | 4.92 ↑ % | 8.96 ↑ % | 6.57 Billion Dollars | 579.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1717996550 | -0.86 ↓ % | 7.41 ↑ % | 7.42 ↑ % | 6.50 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.51 | 0.07 ↑ % | 1.10 ↑ % | 3.01 ↑ % | 6.28 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637910676 | 0.11 ↑ % | 4.21 ↑ % | 3.15 ↑ % | 5.39 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1033148366 | 1.08 ↑ % | 3.52 ↑ % | 6.96 ↑ % | 4.44 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.10 | 0.37 ↑ % | 2.93 ↑ % | 7.48 ↑ % | 4.31 Billion Dollars | 484.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 326.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.350 | 1.10 ↑ % | -0.11 ↓ % | 6.61 ↑ % | 4.04 Billion Dollars | 657.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.72 | 0.89 ↑ % | 0.76 ↑ % | -5.75 ↓ % | 4.03 Billion Dollars | 429.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9488 | 0.66 ↑ % | 4.37 ↑ % | 4.68 ↑ % | 3.65 Billion Dollars | 927.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061014 | 0.31 ↑ % | 0.05 ↑ % | -1.02 ↓ % | 3.60 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1165025297 | 1.04 ↑ % | 1.72 ↑ % | 0.20 ↑ % | 3.22 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782800726 | 0.38 ↑ % | 1.94 ↑ % | 1.19 ↑ % | 3.21 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2913 | 0.65 ↑ % | -0.84 ↓ % | -6.63 ↓ % | 3.17 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,158.35 | 0.27 ↑ % | -0.22 ↓ % | 3.87 ↑ % | 2.69 Billion Dollars | 381.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6030 | 0.98 ↑ % | 10.62 ↑ % | 24.97 ↑ % | 2.68 Billion Dollars | 819.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.012 | -0.04 ↓ % | 8.59 ↑ % | 20.12 ↑ % | 2.54 Billion Dollars | 437.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,189.87 | 0.26 ↑ % | -0.29 ↓ % | 3.97 ↑ % | 2.44 Billion Dollars | 354.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6291 | -0.09 ↓ % | 3.76 ↑ % | 1.82 ↑ % | 2.05 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.61 | 0.73 ↑ % | 3.22 ↑ % | 1.76 ↑ % | 1.98 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.15 | 0.27 ↑ % | -1.97 ↓ % | -5.21 ↓ % | 1.77 Billion Dollars | 648.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7115 | 0.82 ↑ % | 1.16 ↑ % | 2.67 ↑ % | 1.76 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3843 | 1.36 ↑ % | -3.12 ↓ % | 2.66 ↑ % | 1.76 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.00 | -0.14 ↓ % | 3.48 ↑ % | 1.85 ↑ % | 1.66 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039737 | 0.30 ↑ % | -2.13 ↓ % | -5.18 ↓ % | 1.64 Billion Dollars | 616.21 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.64 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702333821 | 0.47 ↑ % | 4.93 ↑ % | 9.96 ↑ % | 1.62 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701666244 | 0.42 ↑ % | -0.28 ↓ % | -7.70 ↓ % | 1.58 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.238 | -0.11 ↓ % | 0.08 ↑ % | -3.20 ↓ % | 1.57 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1542 | 2.76 ↑ % | 9.03 ↑ % | 15.44 ↑ % | 1.49 Billion Dollars | 339.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.985 | 0.31 ↑ % | 3.23 ↑ % | 8.58 ↑ % | 1.40 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | 0.91 ↑ % | 10.30 ↑ % | 11.47 ↑ % | 1.34 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2717052079 | 0.44 ↑ % | 3.37 ↑ % | 5.24 ↑ % | 1.32 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106482842 | 0.58 ↑ % | -3.50 ↓ % | 5.08 ↑ % | 1.17 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4062668738 | 0.57 ↑ % | 1.31 ↑ % | 9.35 ↑ % | 1.17 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.667 | 0.22 ↑ % | 0.34 ↑ % | 4.34 ↑ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592086937 | -0.07 ↓ % | 3.25 ↑ % | -1.04 ↓ % | 983.30 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9206 | 0.85 ↑ % | -7.91 ↓ % | -17.14 ↓ % | 950.74 Million Dollars | 137.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101512528 | 0.57 ↑ % | 6.56 ↑ % | -0.90 ↓ % | 905.99 Million Dollars | 186.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329235380 | -0.60 ↓ % | 8.23 ↑ % | 9.18 ↑ % | 896.72 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8545 | 0.71 ↑ % | 13.20 ↑ % | 72.02 ↑ % | 854.46 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098076501 | 0.37 ↑ % | 4.47 ↑ % | 5.78 ↑ % | 832.73 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.215 | -0.10 ↓ % | 1.94 ↑ % | 1.66 ↑ % | 831.03 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.534 | 0.77 ↑ % | 2.10 ↑ % | 4.06 ↑ % | 821.70 Million Dollars | 121.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902825890 | 0.50 ↑ % | 2.18 ↑ % | 0.76 ↑ % | 802.18 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.49 | 0.38 ↑ % | 3.38 ↑ % | -0.55 ↓ % | 790.66 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4755 | 0.75 ↑ % | 2.28 ↑ % | 7.16 ↑ % | 765.41 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0067 | -0.07 ↓ % | 6.40 ↑ % | 9.82 ↑ % | 759.71 Million Dollars | 297.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9661 | 1.11 ↑ % | 7.82 ↑ % | 12.17 ↑ % | 753.54 Million Dollars | 260.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8588 | 0.18 ↑ % | -1.74 ↓ % | 34.14 ↑ % | 711.00 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354926691 | -0.76 ↓ % | 4.94 ↑ % | -0.76 ↓ % | 707.52 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 664.93 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077013031 | 0.70 ↑ % | 3.61 ↑ % | -0.48 ↓ % | 662.20 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017891759 | 0.60 ↑ % | 0.41 ↑ % | -10.34 ↓ % | 633.37 Million Dollars | 145.33 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338817480 | -0.93 ↓ % | 13.29 ↑ % | 17.83 ↑ % | 596.32 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996177698 | 0.93 ↑ % | 3.17 ↑ % | -3.45 ↓ % | 580.45 Million Dollars | 145.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8623 | 0.16 ↑ % | 1.08 ↑ % | 2.63 ↑ % | 557.20 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062786 | 0.23 ↑ % | 3.80 ↑ % | 2.46 ↑ % | 552.49 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1579126102 | 0.94 ↑ % | 3.99 ↑ % | 2.20 ↑ % | 552.28 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.61 | 0.89 ↑ % | 10.31 ↑ % | 42.94 ↑ % | 546.71 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.08 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2646364387 | 1.12 ↑ % | 5.15 ↑ % | 6.66 ↑ % | 480.21 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0711329562 | 0.49 ↑ % | 2.68 ↑ % | -0.07 ↓ % | 478.96 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2611960254 | -3.87 ↓ % | -0.25 ↓ % | 12.81 ↑ % | 470.15 Million Dollars | 221.53 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5291 | 1.05 ↑ % | 2.08 ↑ % | 7.21 ↑ % | 460.77 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | 0.12 ↑ % | 0.23 ↑ % | 0.26 ↑ % | 458.80 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6932 | -0.18 ↓ % | 0.33 ↑ % | 13.17 ↑ % | 454.92 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070727223 | 0.39 ↑ % | 1.93 ↑ % | 6.80 ↑ % | 444.59 Million Dollars | 143.30 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.04 | 0.30 ↑ % | 2.13 ↑ % | 1.60 ↑ % | 441.65 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3168 | 0.52 ↑ % | 0.51 ↑ % | 3.84 ↑ % | 435.60 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3941285248 | 0.70 ↑ % | 2.95 ↑ % | 4.12 ↑ % | 424.34 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471782962 | -0.03 ↓ % | 3.89 ↑ % | 13.02 ↑ % | 415.88 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5204 | 0.88 ↑ % | 1.59 ↑ % | 13.13 ↑ % | 387.19 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 380.13 Million Dollars | 527.63 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2537029737 | 0.04 ↑ % | 2.26 ↑ % | 5.71 ↑ % | 372.49 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 94 | 0.1643755633 | 0.57 ↑ % | 2.03 ↑ % | 2.09 ↑ % | 371.66 Million Dollars | 117.47 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4589 | 0.96 ↑ % | 1.76 ↑ % | -1.63 ↓ % | 364.74 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0231 | -0.13 ↓ % | -0.19 ↓ % | -4.34 ↓ % | 358.99 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0565497634 | 0.23 ↑ % | 2.70 ↑ % | 2.74 ↑ % | 353.65 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3758310975 | -0.28 ↓ % | 11.45 ↑ % | 19.50 ↑ % | 346.63 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 131.18 | 0.31 ↑ % | 4.48 ↑ % | 14.65 ↑ % | 346.23 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 101 | 0.1368169897 | -0.18 ↓ % | 4.92 ↑ % | -15.37 ↓ % | 344.24 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
