Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,311.44 | 0.74 ↑ % | 1.28 ↑ % | -11.68 ↓ % | 1,564.87 Billion Dollars | 76.58 Billion Dollars | 66,226.97 |
| 2 | Ethereum (ETH) | 2,354.24 | 2.23 ↑ % | 1.18 ↑ % | -19.97 ↓ % | 284.14 Billion Dollars | 57.85 Billion Dollars | 1,990.95 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 185.19 Billion Dollars | 163.49 Billion Dollars | 0.8449 |
| 4 | BNB (BNB) | 771.74 | 1.10 ↑ % | 2.30 ↑ % | -11.94 ↓ % | 105.24 Billion Dollars | 3.69 Billion Dollars | 652.65 |
| 5 | XRP (XRP) | 1.6387 | 0.68 ↑ % | 2.39 ↑ % | -15.40 ↓ % | 99.72 Billion Dollars | 5.80 Billion Dollars | 1.3858 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.28 Billion Dollars | 21.82 Billion Dollars | 0.8455 |
| 7 | Solana (SOL) | 104.63 | 1.78 ↑ % | 2.71 ↑ % | -16.08 ↓ % | 59.27 Billion Dollars | 7.88 Billion Dollars | 88.49 |
| 8 | TRON (TRX) | 0.2832190675 | 0.05 ↑ % | -0.83 ↓ % | -4.08 ↓ % | 26.83 Billion Dollars | 983.89 Million Dollars | 0.2395146835 |
| 9 | Dogecoin (DOGE) | 0.1083199822 | 2.28 ↑ % | 3.68 ↑ % | -12.27 ↓ % | 18.26 Billion Dollars | 2.30 Billion Dollars | 0.0916048008 |
| 10 | Cardano (ADA) | 0.2996775111 | 1.23 ↑ % | 3.22 ↑ % | -15.98 ↓ % | 10.80 Billion Dollars | 1.02 Billion Dollars | 0.2534333753 |
| 11 | Bitcoin Cash (BCH) | 533.35 | 0.73 ↑ % | 1.30 ↑ % | -8.36 ↓ % | 10.66 Billion Dollars | 735.01 Million Dollars | 451.04 |
| 12 | Hyperliquid (HYPE) | 32.29 | 3.85 ↑ % | 11.80 ↑ % | 42.52 ↑ % | 9.75 Billion Dollars | 791.48 Million Dollars | 27.31 |
| 13 | UNUS SED LEO (LEO) | 8.505 | 0.00 ↓ % | 1.32 ↑ % | -6.28 ↓ % | 7.84 Billion Dollars | 4.65 Million Dollars | 7.192 |
| 14 | Monero (XMR) | 409.62 | 1.03 ↑ % | -4.83 ↓ % | -11.30 ↓ % | 7.56 Billion Dollars | 132.20 Million Dollars | 346.41 |
| 15 | Canton (CC) | 0.1854244738 | 4.92 ↑ % | 6.35 ↑ % | 22.64 ↑ % | 6.98 Billion Dollars | 37.85 Million Dollars | 0.1568110670 |
| 16 | Chainlink (LINK) | 9.853 | 2.21 ↑ % | 2.35 ↑ % | -18.52 ↓ % | 6.98 Billion Dollars | 1.35 Billion Dollars | 8.332 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.55 Billion Dollars | 204.18 Million Dollars | 0.8446 |
| 18 | Stellar (XLM) | 0.1818969790 | 1.15 ↑ % | 4.15 ↑ % | -13.86 ↓ % | 5.92 Billion Dollars | 243.63 Million Dollars | 0.1538279105 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 215.26 Million Dollars | 0.8453 |
| 20 | Zcash (ZEC) | 301.14 | 0.86 ↑ % | 2.37 ↑ % | -17.25 ↓ % | 4.97 Billion Dollars | 449.19 Million Dollars | 254.67 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 4.96 Billion Dollars | 3.05 Billion Dollars | 0.8454 |
| 22 | Litecoin (LTC) | 60.23 | 1.31 ↑ % | 2.30 ↑ % | -13.50 ↓ % | 4.63 Billion Dollars | 623.74 Million Dollars | 50.93 |
| 23 | Sui (SUI) | 1.1472 | 1.40 ↑ % | 3.50 ↑ % | -21.58 ↓ % | 4.41 Billion Dollars | 1.04 Billion Dollars | 0.9702 |
| 24 | Avalanche (AVAX) | 10.20 | 1.47 ↑ % | 2.66 ↑ % | -14.17 ↓ % | 4.40 Billion Dollars | 493.78 Million Dollars | 8.627 |
| 25 | Hedera (HBAR) | 0.0944205089 | 1.80 ↑ % | 5.66 ↑ % | -12.27 ↓ % | 4.06 Billion Dollars | 253.22 Million Dollars | 0.0798501969 |
| 26 | Shiba Inu (SHIB) | 0.0000068908 | 1.56 ↑ % | 3.00 ↑ % | -11.32 ↓ % | 4.06 Billion Dollars | 168.72 Million Dollars | 0.0000058274 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.53 Billion Dollars | 243.91 Million Dollars | 0.8453 |
| 28 | World Liberty Financial (WLFI) | 0.1310238676 | 1.01 ↑ % | 8.50 ↑ % | -17.14 ↓ % | 3.50 Billion Dollars | 320.50 Million Dollars | 0.1108051815 |
| 29 | Toncoin (TON) | 1.3665 | 1.43 ↑ % | 2.94 ↑ % | -10.68 ↓ % | 3.33 Billion Dollars | 113.52 Million Dollars | 1.1556 |
| 30 | Cronos (CRO) | 0.0806245478 | 1.71 ↑ % | -0.05 ↓ % | -11.22 ↓ % | 3.21 Billion Dollars | 31.38 Million Dollars | 0.0681831320 |
| 31 | Polkadot (DOT) | 1.5494 | 1.68 ↑ % | 2.56 ↑ % | -18.09 ↓ % | 2.57 Billion Dollars | 212.05 Million Dollars | 1.3103 |
| 32 | Uniswap (UNI) | 3.927 | 0.45 ↑ % | 2.16 ↑ % | -17.12 ↓ % | 2.49 Billion Dollars | 410.34 Million Dollars | 3.321 |
| 33 | Mantle (MNT) | 0.7337 | 1.37 ↑ % | 5.86 ↑ % | -15.18 ↓ % | 2.39 Billion Dollars | 176.40 Million Dollars | 0.6205 |
| 34 | Tether Gold (XAUt) | 4,709.29 | -0.13 ↓ % | -1.33 ↓ % | -7.60 ↓ % | 2.31 Billion Dollars | 1.71 Billion Dollars | 3,982.58 |
| 35 | Bitget Token (BGB) | 3.045 | 0.71 ↑ % | -1.10 ↓ % | -15.25 ↓ % | 2.13 Billion Dollars | 41.54 Million Dollars | 2.575 |
| 36 | Bittensor (TAO) | 199.66 | 2.16 ↑ % | 5.01 ↑ % | -15.64 ↓ % | 2.12 Billion Dollars | 173.75 Million Dollars | 168.85 |
| 37 | PAX Gold (PAXG) | 4,740.45 | -0.12 ↓ % | -1.52 ↓ % | -7.26 ↓ % | 2.08 Billion Dollars | 1.29 Billion Dollars | 4,008.94 |
| 38 | Aave (AAVE) | 128.77 | 0.71 ↑ % | 3.39 ↑ % | -16.60 ↓ % | 1.97 Billion Dollars | 594.21 Million Dollars | 108.90 |
| 39 | OKB (OKB) | 88.97 | 0.93 ↑ % | 1.59 ↑ % | -14.04 ↓ % | 1.87 Billion Dollars | 58.18 Million Dollars | 75.24 |
| 40 | MemeCore (M) | 1.4598 | 2.12 ↑ % | 20.91 ↑ % | -9.65 ↓ % | 1.85 Billion Dollars | 15.89 Million Dollars | 1.2345 |
| 41 | Pepe (PEPE) | 0.0000043502 | 3.73 ↑ % | 3.18 ↑ % | -13.15 ↓ % | 1.80 Billion Dollars | 577.30 Million Dollars | 0.0000036789 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 58.09 Million Dollars | 0.8453 |
| 43 | NEAR Protocol (NEAR) | 1.2188 | 1.95 ↑ % | 3.19 ↑ % | -17.78 ↓ % | 1.57 Billion Dollars | 240.53 Million Dollars | 1.0308 |
| 44 | Ethereum Classic (ETC) | 9.777 | 1.04 ↑ % | 1.40 ↑ % | -14.82 ↓ % | 1.52 Billion Dollars | 99.45 Million Dollars | 8.268 |
| 45 | Internet Computer (ICP) | 2.732 | 1.53 ↑ % | 2.51 ↑ % | -18.64 ↓ % | 1.50 Billion Dollars | 116.49 Million Dollars | 2.311 |
| 46 | MYX Finance (MYX) | 5.932 | -0.49 ↓ % | 25.68 ↑ % | -2.94 ↓ % | 1.49 Billion Dollars | 25.28 Million Dollars | 5.017 |
| 47 | Aster (ASTER) | 0.5645 | 1.18 ↑ % | 4.93 ↑ % | -11.12 ↓ % | 1.45 Billion Dollars | 185.40 Million Dollars | 0.4773577723 |
| 48 | Sky (SKY) | 0.0616619746 | 1.22 ↑ % | 1.37 ↑ % | -6.85 ↓ % | 1.42 Billion Dollars | 35.42 Million Dollars | 0.0521467303 |
| 49 | Pi (PI) | 0.1594039750 | 0.33 ↑ % | 2.04 ↑ % | -8.62 ↓ % | 1.39 Billion Dollars | 20.29 Million Dollars | 0.1348058694 |
| 50 | Ondo (ONDO) | 0.2843759103 | 0.85 ↑ % | 2.20 ↑ % | -15.60 ↓ % | 1.38 Billion Dollars | 101.15 Million Dollars | 0.2404930105 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.18 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 345.21 Million Dollars | 0.8455 |
| 52 | KuCoin Token (KCS) | 9.399 | 1.17 ↑ % | 3.90 ↑ % | -11.84 ↓ % | 1.24 Billion Dollars | 8.87 Million Dollars | 7.948 |
| 53 | Worldcoin (WLD) | 0.4045836952 | 1.00 ↑ % | 1.46 ↑ % | -13.55 ↓ % | 1.13 Billion Dollars | 136.54 Million Dollars | 0.3421511714 |
| 54 | POL (prev. MATIC) (POL) | 0.1058708978 | 1.49 ↑ % | 2.52 ↑ % | -14.06 ↓ % | 1.12 Billion Dollars | 122.16 Million Dollars | 0.0895336419 |
| 55 | Ethena (ENA) | 0.1406550601 | 0.96 ↑ % | 2.61 ↑ % | -16.77 ↓ % | 1.12 Billion Dollars | 213.47 Million Dollars | 0.1189501558 |
| 56 | USDD (USDD) | 0.9993 | 0.08 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 5.32 Million Dollars | 0.8451 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.220 | 0.25 ↑ % | 1.63 ↑ % | -13.00 ↓ % | 981.18 Million Dollars | 249.37 Million Dollars | 3.569 |
| 57 | Aptos (APT) | 1.2813 | 1.36 ↑ % | 2.24 ↑ % | -19.13 ↓ % | 981.20 Million Dollars | 120.36 Million Dollars | 1.0836 |
| 59 | Cosmos (ATOM) | 1.9742 | 1.33 ↑ % | 1.98 ↑ % | -14.37 ↓ % | 969.32 Million Dollars | 64.12 Million Dollars | 1.6696 |
| 60 | GateToken (GT) | 8.327 | 0.96 ↑ % | 1.19 ↑ % | -15.05 ↓ % | 959.10 Million Dollars | 8.28 Million Dollars | 7.042 |
| 61 | Algorand (ALGO) | 0.1047403147 | 1.27 ↑ % | 2.87 ↑ % | -16.33 ↓ % | 928.91 Million Dollars | 71.12 Million Dollars | 0.0885775225 |
| 62 | Kaspa (KAS) | 0.0322489511 | 2.45 ↑ % | 3.47 ↑ % | -19.68 ↓ % | 876.16 Million Dollars | 42.94 Million Dollars | 0.0272725187 |
| 63 | Pump.fun (PUMP) | 0.0024501535 | -0.02 ↓ % | -3.63 ↓ % | -6.91 ↓ % | 867.35 Million Dollars | 265.54 Million Dollars | 0.0020720630 |
| 64 | Flare (FLR) | 0.0100326454 | 0.50 ↑ % | 3.61 ↑ % | -4.22 ↓ % | 847.82 Million Dollars | 8.52 Million Dollars | 0.0084844778 |
| 65 | Quant (QNT) | 69.02 | -0.66 ↓ % | 0.50 ↑ % | -9.04 ↓ % | 833.24 Million Dollars | 25.41 Million Dollars | 58.37 |
| 66 | Render (RENDER) | 1.5908 | 1.34 ↑ % | 4.94 ↑ % | -19.22 ↓ % | 825.17 Million Dollars | 68.88 Million Dollars | 1.3453 |
| 67 | Arbitrum (ARB) | 0.1385458908 | 1.77 ↑ % | 0.79 ↑ % | -19.66 ↓ % | 807.28 Million Dollars | 241.76 Million Dollars | 0.1171664588 |
| 68 | Filecoin (FIL) | 1.0767 | 1.87 ↑ % | 2.71 ↑ % | -16.12 ↓ % | 803.32 Million Dollars | 164.74 Million Dollars | 0.9105 |
| 69 | Midnight (NIGHT) | 0.0473938705 | 1.44 ↑ % | 0.26 ↑ % | -20.83 ↓ % | 787.09 Million Dollars | 22.12 Million Dollars | 0.0400803802 |
| 70 | United Stables (U) | 0.9998 | 0.08 ↑ % | 0.30 ↑ % | 0.08 ↑ % | 759.75 Million Dollars | 45.00 Million Dollars | 0.8455 |
| 71 | VeChain (VET) | 0.0084875937 | 1.33 ↑ % | 2.78 ↑ % | -17.21 ↓ % | 729.81 Million Dollars | 36.45 Million Dollars | 0.0071778476 |
| 72 | XDC Network (XDC) | 0.0374035218 | -1.81 ↓ % | 8.86 ↑ % | -4.35 ↓ % | 713.93 Million Dollars | 54.27 Million Dollars | 0.0316316721 |
| 73 | Bonk (BONK) | 0.0000072512 | 1.48 ↑ % | 2.05 ↑ % | -17.78 ↓ % | 638.07 Million Dollars | 125.59 Million Dollars | 0.0000061323 |
| 74 | Jupiter (JUP) | 0.1933568359 | 2.85 ↑ % | 12.02 ↑ % | 0.69 ↑ % | 627.23 Million Dollars | 85.31 Million Dollars | 0.1635193625 |
| 75 | Sei (SEI) | 0.0880638402 | 1.34 ↑ % | 2.73 ↑ % | -16.93 ↓ % | 582.30 Million Dollars | 60.37 Million Dollars | 0.0744744448 |
| 76 | Dash (DASH) | 44.91 | 2.41 ↑ % | 2.62 ↑ % | -26.34 ↓ % | 564.92 Million Dollars | 126.04 Million Dollars | 37.98 |
| 77 | Stable (STABLE) | 0.0306989422 | 3.42 ↑ % | 31.51 ↑ % | 45.57 ↑ % | 540.30 Million Dollars | 88.04 Million Dollars | 0.0259616963 |
| 78 | LayerZero (ZRO) | 1.8035 | 2.41 ↑ % | 3.21 ↑ % | -6.64 ↓ % | 535.55 Million Dollars | 92.08 Million Dollars | 1.5252 |
| 79 | Nexo (NEXO) | 0.8136 | 0.93 ↑ % | -0.15 ↓ % | -12.65 ↓ % | 525.71 Million Dollars | 26.83 Million Dollars | 0.6881 |
| 80 | PancakeSwap (CAKE) | 1.5632 | 1.30 ↑ % | 3.69 ↑ % | -17.63 ↓ % | 520.37 Million Dollars | 68.22 Million Dollars | 1.3220 |
| 81 | Tezos (XTZ) | 0.4727215374 | 1.42 ↑ % | 2.20 ↑ % | -18.23 ↓ % | 507.74 Million Dollars | 26.14 Million Dollars | 0.3997744588 |
| 82 | Stacks (STX) | 0.2767694062 | 4.55 ↑ % | 8.42 ↑ % | -8.06 ↓ % | 502.23 Million Dollars | 17.69 Million Dollars | 0.2340602888 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.82 Million Dollars | 29.21 Million Dollars | 0.8445 |
| 84 | Pudgy Penguins (PENGU) | 0.0078413269 | 2.05 ↑ % | 3.09 ↑ % | -19.50 ↓ % | 492.91 Million Dollars | 191.82 Million Dollars | 0.0066313082 |
| 85 | Story (IP) | 1.3994 | 2.10 ↑ % | 2.86 ↑ % | -36.35 ↓ % | 489.47 Million Dollars | 194.87 Million Dollars | 1.1834 |
| 86 | Chiliz (CHZ) | 0.0462797676 | 0.79 ↑ % | 0.78 ↑ % | -10.80 ↓ % | 474.49 Million Dollars | 104.72 Million Dollars | 0.0391381978 |
| 87 | Morpho (MORPHO) | 1.2194 | 3.59 ↑ % | 10.80 ↑ % | -1.59 ↓ % | 461.76 Million Dollars | 68.49 Million Dollars | 1.0313 |
| 88 | Optimism (OP) | 0.2330113725 | 1.45 ↑ % | 1.22 ↑ % | -22.42 ↓ % | 453.00 Million Dollars | 101.45 Million Dollars | 0.1970546886 |
| 89 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 449.09 Million Dollars | 2.16 Billion Dollars | 0.8439 |
| 90 | River (RIVER) | 22.05 | -6.06 ↓ % | 20.70 ↑ % | -73.58 ↓ % | 432.10 Million Dollars | 129.11 Million Dollars | 18.64 |
| 91 | 0.1860850688 | 1.59 ↑ % | -0.50 ↓ % | -17.23 ↓ % | 425.59 Million Dollars | 81.27 Million Dollars | 0.1573697235 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6408 | 0.88 ↑ % | 5.21 ↑ % | -22.95 ↓ % | 420.55 Million Dollars | 118.67 Million Dollars | 0.5419 |
| 93 | Curve DAO Token (CRV) | 0.2867820098 | 1.38 ↑ % | 0.65 ↑ % | -19.79 ↓ % | 419.02 Million Dollars | 129.17 Million Dollars | 0.2425278176 |
| 94 | EURC (EURC) | 1.1812 | -0.11 ↓ % | -0.24 ↓ % | -0.48 ↓ % | 417.18 Million Dollars | 70.89 Million Dollars | 0.9989 |
| 95 | Lighter (LIT) | 1.5697 | 3.32 ↑ % | 6.88 ↑ % | -11.95 ↓ % | 392.42 Million Dollars | 63.32 Million Dollars | 1.3275 |
| 96 | DoubleZero (2Z) | 0.1095326578 | 1.44 ↑ % | 2.87 ↑ % | -6.92 ↓ % | 380.23 Million Dollars | 13.66 Million Dollars | 0.0926303448 |
| 97 | Injective (INJ) | 3.722 | 1.60 ↑ % | 5.27 ↑ % | -17.07 ↓ % | 372.05 Million Dollars | 64.24 Million Dollars | 3.147 |
| 98 | Immutable (IMX) | 0.1849404443 | 1.78 ↑ % | 2.31 ↑ % | -23.67 ↓ % | 367.84 Million Dollars | 22.18 Million Dollars | 0.1564017295 |
| 99 | JUST (JST) | 0.0417191590 | 0.75 ↑ % | 1.18 ↑ % | -10.24 ↓ % | 367.76 Million Dollars | 37.57 Million Dollars | 0.0352813504 |
| 100 | Aerodrome Finance (AERO) | 0.3940460859 | 0.75 ↑ % | 4.35 ↑ % | -13.57 ↓ % | 361.08 Million Dollars | 37.57 Million Dollars | 0.3332396523 |
