Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,151.98 | 0.67 ↑ % | 8.13 ↑ % | 7.86 ↑ % | 1,442.87 Billion Dollars | 65.58 Billion Dollars | 62,078.41 |
| 2 | Ethereum (ETH) | 2,094.02 | 1.07 ↑ % | 7.81 ↑ % | 5.15 ↑ % | 252.73 Billion Dollars | 28.36 Billion Dollars | 1,801.66 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.73 Billion Dollars | 114.60 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 653.67 | 0.00 ↑ % | 4.78 ↑ % | 5.97 ↑ % | 89.13 Billion Dollars | 1.91 Billion Dollars | 562.41 |
| 5 | XRP (XRP) | 1.4207 | 1.01 ↑ % | 5.55 ↑ % | -0.54 ↓ % | 86.79 Billion Dollars | 3.53 Billion Dollars | 1.2223 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.44 Billion Dollars | 16.07 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 90.90 | 0.90 ↑ % | 9.19 ↑ % | 6.65 ↑ % | 51.79 Billion Dollars | 6.39 Billion Dollars | 78.21 |
| 8 | TRON (TRX) | 0.2850230684 | 0.10 ↑ % | 1.64 ↑ % | -0.27 ↓ % | 27.00 Billion Dollars | 605.36 Million Dollars | 0.2452292877 |
| 9 | Dogecoin (DOGE) | 0.0963180222 | 2.43 ↑ % | 7.89 ↑ % | -4.56 ↓ % | 16.28 Billion Dollars | 1.71 Billion Dollars | 0.0828704852 |
| 10 | Cardano (ADA) | 0.2742112939 | 0.58 ↑ % | 4.39 ↑ % | -4.81 ↓ % | 9.89 Billion Dollars | 885.28 Million Dollars | 0.2359270099 |
| 11 | Bitcoin Cash (BCH) | 468.34 | 1.69 ↑ % | 7.63 ↑ % | -9.47 ↓ % | 9.37 Billion Dollars | 435.84 Million Dollars | 402.95 |
| 12 | Hyperliquid (HYPE) | 32.81 | 0.65 ↑ % | 4.81 ↑ % | 16.72 ↑ % | 8.46 Billion Dollars | 302.51 Million Dollars | 28.23 |
| 13 | UNUS SED LEO (LEO) | 9.117 | -1.03 ↓ % | -0.83 ↓ % | 3.01 ↑ % | 8.40 Billion Dollars | 1.27 Million Dollars | 7.844 |
| 14 | Chainlink (LINK) | 9.270 | 0.97 ↑ % | 7.31 ↑ % | 1.30 ↑ % | 6.56 Billion Dollars | 882.79 Million Dollars | 7.975 |
| 15 | Monero (XMR) | 350.12 | 0.09 ↑ % | 2.97 ↑ % | 3.55 ↑ % | 6.46 Billion Dollars | 102.23 Million Dollars | 301.24 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 207.31 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1570601987 | -0.21 ↓ % | -0.11 ↓ % | -2.63 ↓ % | 5.96 Billion Dollars | 26.05 Million Dollars | 0.1351320820 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 131.44 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1564944824 | 0.89 ↑ % | 4.64 ↑ % | -2.40 ↓ % | 5.16 Billion Dollars | 132.94 Million Dollars | 0.1346453487 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.53 Billion Dollars | 0.8599 |
| 21 | Hedera (HBAR) | 0.1018027318 | 0.43 ↑ % | 7.31 ↑ % | 0.47 ↑ % | 4.38 Billion Dollars | 134.21 Million Dollars | 0.0875894416 |
| 22 | Litecoin (LTC) | 56.03 | 0.01 ↑ % | 4.62 ↑ % | -1.81 ↓ % | 4.31 Billion Dollars | 411.40 Million Dollars | 48.21 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 219.41 Million Dollars | 0.8602 |
| 24 | Avalanche (AVAX) | 9.431 | 0.62 ↑ % | 5.01 ↑ % | -0.46 ↓ % | 4.07 Billion Dollars | 421.21 Million Dollars | 8.114 |
| 25 | Zcash (ZEC) | 235.40 | -2.50 ↓ % | 10.64 ↑ % | -4.77 ↓ % | 3.90 Billion Dollars | 343.22 Million Dollars | 202.54 |
| 26 | Sui (SUI) | 0.9498 | 0.68 ↑ % | 6.44 ↑ % | 1.34 ↑ % | 3.70 Billion Dollars | 600.87 Million Dollars | 0.8172 |
| 27 | Shiba Inu (SHIB) | 0.0000056473 | 0.70 ↑ % | 4.91 ↑ % | -9.64 ↓ % | 3.33 Billion Dollars | 141.95 Million Dollars | 0.0000048588 |
| 28 | Cronos (CRO) | 0.0775829395 | 0.82 ↑ % | 4.00 ↑ % | -1.11 ↓ % | 3.19 Billion Dollars | 10.07 Million Dollars | 0.0667511199 |
| 28 | Toncoin (TON) | 1.3012 | 0.45 ↑ % | 6.06 ↑ % | -0.85 ↓ % | 3.19 Billion Dollars | 92.48 Million Dollars | 1.1195 |
| 30 | World Liberty Financial (WLFI) | 0.1066072056 | 0.52 ↑ % | 1.90 ↑ % | -8.52 ↓ % | 2.95 Billion Dollars | 104.81 Million Dollars | 0.0917231340 |
| 31 | Tether Gold (XAUt) | 5,112.22 | -0.51 ↓ % | 1.67 ↑ % | -1.27 ↓ % | 2.89 Billion Dollars | 860.25 Million Dollars | 4,398.47 |
| 33 | PAX Gold (PAXG) | 5,158.02 | -0.54 ↓ % | 1.67 ↑ % | -1.00 ↓ % | 2.55 Billion Dollars | 866.99 Million Dollars | 4,437.88 |
| 32 | Polkadot (DOT) | 1.5242 | -0.22 ↓ % | 1.66 ↑ % | 0.51 ↑ % | 2.55 Billion Dollars | 215.70 Million Dollars | 1.3114 |
| 34 | Uniswap (UNI) | 3.993 | 0.43 ↑ % | 5.45 ↑ % | 4.85 ↑ % | 2.53 Billion Dollars | 315.08 Million Dollars | 3.436 |
| 35 | Mantle (MNT) | 0.7070 | 0.29 ↑ % | 7.49 ↑ % | 14.47 ↑ % | 2.32 Billion Dollars | 59.34 Million Dollars | 0.6083 |
| 36 | Bittensor (TAO) | 192.57 | 0.30 ↑ % | 8.35 ↑ % | 6.95 ↑ % | 2.07 Billion Dollars | 167.45 Million Dollars | 165.68 |
| 37 | Aave (AAVE) | 115.69 | 0.51 ↑ % | 6.09 ↑ % | -3.06 ↓ % | 1.78 Billion Dollars | 544.03 Million Dollars | 99.54 |
| 38 | MemeCore (M) | 1.3944 | -0.27 ↓ % | 1.29 ↑ % | -2.67 ↓ % | 1.78 Billion Dollars | 9.85 Million Dollars | 1.1997 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 58.92 Million Dollars | 0.8605 |
| 40 | Aster (ASTER) | 0.7149 | -0.26 ↓ % | 2.75 ↑ % | 1.74 ↑ % | 1.77 Billion Dollars | 87.03 Million Dollars | 0.6151 |
| 41 | Pi (PI) | 0.1840471970 | 3.80 ↑ % | 9.35 ↑ % | 8.72 ↑ % | 1.76 Billion Dollars | 16.93 Million Dollars | 0.1583512635 |
| 42 | Sky (SKY) | 0.0754130759 | 1.13 ↑ % | 9.03 ↑ % | 9.93 ↑ % | 1.74 Billion Dollars | 24.07 Million Dollars | 0.0648842039 |
| 43 | NEAR Protocol (NEAR) | 1.3375 | -0.26 ↓ % | 0.27 ↑ % | 22.29 ↑ % | 1.72 Billion Dollars | 404.30 Million Dollars | 1.1508 |
| 44 | OKB (OKB) | 77.94 | 0.33 ↑ % | 3.52 ↑ % | 0.99 ↑ % | 1.64 Billion Dollars | 23.82 Million Dollars | 67.06 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 198.13 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.173 | 0.81 ↑ % | 2.43 ↑ % | -2.62 ↓ % | 1.52 Billion Dollars | 21.66 Million Dollars | 1.8697 |
| 47 | Pepe (PEPE) | 0.0000036242 | -0.17 ↓ % | 6.50 ↑ % | -12.62 ↓ % | 1.50 Billion Dollars | 460.28 Million Dollars | 0.0000031182 |
| 48 | Internet Computer (ICP) | 2.539 | -1.01 ↓ % | 7.52 ↑ % | 12.23 ↑ % | 1.39 Billion Dollars | 104.75 Million Dollars | 2.184 |
| 49 | Ethereum Classic (ETC) | 8.667 | 0.70 ↑ % | 3.27 ↑ % | -4.17 ↓ % | 1.35 Billion Dollars | 76.24 Million Dollars | 7.457 |
| 50 | Ondo (ONDO) | 0.2711880794 | 1.00 ↑ % | 8.67 ↑ % | 1.22 ↑ % | 1.32 Billion Dollars | 65.86 Million Dollars | 0.2333258845 |
| 51 | Worldcoin (WLD) | 0.4192658283 | 2.47 ↑ % | 8.22 ↑ % | 3.71 ↑ % | 1.21 Billion Dollars | 121.77 Million Dollars | 0.3607296104 |
| 52 | POL (prev. MATIC) (POL) | 0.1037890260 | 0.83 ↑ % | 3.87 ↑ % | -9.21 ↓ % | 1.10 Billion Dollars | 78.23 Million Dollars | 0.0892984174 |
| 53 | KuCoin Token (KCS) | 7.984 | 1.23 ↑ % | 5.72 ↑ % | -7.93 ↓ % | 1.06 Billion Dollars | 2.55 Million Dollars | 6.869 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 129.72 Million Dollars | 0.8604 |
| 54 | Midnight (NIGHT) | 0.0620162916 | 0.25 ↑ % | 3.75 ↑ % | 7.82 ↑ % | 1.03 Billion Dollars | 12.35 Million Dollars | 0.0533578251 |
| 56 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 968.94 Million Dollars | 2.82 Million Dollars | 0.8605 |
| 57 | Ethena (ENA) | 0.1166023386 | -0.54 ↓ % | 7.67 ↑ % | 10.06 ↑ % | 959.05 Million Dollars | 162.21 Million Dollars | 0.1003227865 |
| 58 | Cosmos (ATOM) | 1.8746 | 0.58 ↑ % | 5.27 ↑ % | -10.51 ↓ % | 929.83 Million Dollars | 60.93 Million Dollars | 1.6128 |
| 59 | Kaspa (KAS) | 0.0314617216 | 1.53 ↑ % | 6.20 ↑ % | 1.62 ↑ % | 857.45 Million Dollars | 18.21 Million Dollars | 0.0270691619 |
| 60 | GateToken (GT) | 7.078 | -0.24 ↓ % | 2.76 ↑ % | -0.28 ↓ % | 815.29 Million Dollars | 3.37 Million Dollars | 6.090 |
| 61 | Flare (FLR) | 0.0094019622 | 0.33 ↑ % | 2.89 ↑ % | -2.77 ↓ % | 799.63 Million Dollars | 3.21 Million Dollars | 0.0080892978 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.411 | 0.40 ↑ % | 1.06 ↑ % | -3.36 ↓ % | 792.94 Million Dollars | 109.75 Million Dollars | 2.934 |
| 63 | Quant (QNT) | 65.53 | 1.91 ↑ % | 6.60 ↑ % | 1.48 ↑ % | 791.17 Million Dollars | 11.63 Million Dollars | 56.38 |
| 64 | Algorand (ALGO) | 0.0889306690 | 0.63 ↑ % | 4.22 ↑ % | -1.14 ↓ % | 790.30 Million Dollars | 34.38 Million Dollars | 0.0765145247 |
| 65 | Aptos (APT) | 1.0012 | -0.19 ↓ % | 4.76 ↑ % | 7.72 ↑ % | 781.62 Million Dollars | 148.41 Million Dollars | 0.8615 |
| 66 | Morpho (MORPHO) | 1.9424 | 0.63 ↑ % | 3.49 ↑ % | 1.13 ↑ % | 772.61 Million Dollars | 36.66 Million Dollars | 1.6712 |
| 67 | Filecoin (FIL) | 1.0179 | 0.12 ↑ % | 3.72 ↑ % | -0.27 ↓ % | 771.86 Million Dollars | 101.08 Million Dollars | 0.8758 |
| 68 | Pump.fun (PUMP) | 0.0020877004 | 0.63 ↑ % | 11.73 ↑ % | 13.40 ↑ % | 739.05 Million Dollars | 124.38 Million Dollars | 0.0017962240 |
| 69 | Render (RENDER) | 1.4199 | 0.82 ↑ % | 7.41 ↑ % | -3.22 ↓ % | 736.56 Million Dollars | 52.94 Million Dollars | 1.2217 |
| 70 | XDC Network (XDC) | 0.0350776849 | -0.43 ↓ % | 1.43 ↑ % | 2.42 ↑ % | 699.29 Million Dollars | 25.05 Million Dollars | 0.0301802789 |
| 71 | Jupiter (JUP) | 0.1943958819 | 2.51 ↑ % | 10.97 ↑ % | 25.48 ↑ % | 679.87 Million Dollars | 44.69 Million Dollars | 0.1672551065 |
| 72 | VeChain (VET) | 0.0073931708 | 0.52 ↑ % | 5.73 ↑ % | -3.60 ↓ % | 635.70 Million Dollars | 30.69 Million Dollars | 0.0063609658 |
| 73 | Arbitrum (ARB) | 0.1034400936 | 0.23 ↑ % | 3.47 ↑ % | 4.52 ↑ % | 614.34 Million Dollars | 100.47 Million Dollars | 0.0889982015 |
| 74 | Stable (STABLE) | 0.0296282033 | -1.10 ↓ % | -2.46 ↓ % | -3.43 ↓ % | 609.34 Million Dollars | 1.37 Billion Dollars | 0.0254916321 |
| 75 | LayerZero (ZRO) | 1.8980 | 0.41 ↑ % | 5.14 ↑ % | 22.76 ↑ % | 575.44 Million Dollars | 73.48 Million Dollars | 1.6330 |
| 76 | Nexo (NEXO) | 0.8886 | -0.22 ↓ % | 5.02 ↑ % | 2.96 ↑ % | 574.16 Million Dollars | 9.86 Million Dollars | 0.7645 |
| 77 | Bonk (BONK) | 0.0000062154 | 0.26 ↑ % | 6.38 ↑ % | -0.25 ↓ % | 546.93 Million Dollars | 67.30 Million Dollars | 0.0000053477 |
| 78 | Decred (DCR) | 31.38 | -0.59 ↓ % | 10.20 ↑ % | 10.24 ↑ % | 542.99 Million Dollars | 5.60 Million Dollars | 27.00 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7613 | -0.65 ↓ % | 5.59 ↑ % | 9.58 ↑ % | 499.62 Million Dollars | 125.86 Million Dollars | 0.6550 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.51 Million Dollars | 18.46 Million Dollars | 0.8604 |
| 81 | Stacks (STX) | 0.2664044336 | 0.44 ↑ % | 5.30 ↑ % | 3.13 ↑ % | 483.42 Million Dollars | 16.18 Million Dollars | 0.2292101122 |
| 82 | Sei (SEI) | 0.0698581817 | 0.69 ↑ % | 5.50 ↑ % | -1.01 ↓ % | 470.38 Million Dollars | 59.53 Million Dollars | 0.0601048618 |
| 83 | PancakeSwap (CAKE) | 1.4024 | -0.01 ↓ % | 6.57 ↑ % | 6.51 ↑ % | 463.33 Million Dollars | 45.69 Million Dollars | 1.2066 |
| 84 | EURC (EURC) | 1.1620 | -0.02 ↓ % | 0.34 ↑ % | -1.33 ↓ % | 460.27 Million Dollars | 65.19 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0072893958 | 1.01 ↑ % | 7.18 ↑ % | 2.02 ↑ % | 458.21 Million Dollars | 160.81 Million Dollars | 0.0062716795 |
| 86 | Dash (DASH) | 35.16 | -1.34 ↓ % | 7.80 ↑ % | 2.53 ↑ % | 443.52 Million Dollars | 85.87 Million Dollars | 30.25 |
| 87 | JUST (JST) | 0.0472260171 | -1.48 ↓ % | -1.73 ↓ % | 5.42 ↑ % | 416.30 Million Dollars | 31.91 Million Dollars | 0.0406325095 |
| 88 | Kite (KITE) | 0.2308600467 | -0.45 ↓ % | 8.95 ↑ % | -18.26 ↓ % | 415.55 Million Dollars | 197.26 Million Dollars | 0.1986282904 |
| 89 | Tezos (XTZ) | 0.3802968533 | 0.69 ↑ % | 3.36 ↑ % | -3.58 ↓ % | 409.70 Million Dollars | 17.58 Million Dollars | 0.3272013279 |
| 90 | ether.fi (ETHFI) | 0.5451 | 0.56 ↑ % | 9.07 ↑ % | 2.40 ↑ % | 405.60 Million Dollars | 40.75 Million Dollars | 0.4690131953 |
| 91 | Chiliz (CHZ) | 0.0371732029 | 0.19 ↑ % | 5.03 ↑ % | 6.91 ↑ % | 383.25 Million Dollars | 77.05 Million Dollars | 0.0319832290 |
| 92 | Curve DAO Token (CRV) | 0.2578951373 | 0.58 ↑ % | 4.81 ↑ % | 3.54 ↑ % | 379.17 Million Dollars | 73.89 Million Dollars | 0.2218888498 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.15 ↑ % | 0.01 ↑ % | 369.39 Million Dollars | 651.42 Million Dollars | 0.8610 |
| 94 | Gnosis (GNO) | 134.85 | 0.92 ↑ % | 5.68 ↑ % | 5.54 ↑ % | 355.90 Million Dollars | 3.67 Million Dollars | 116.02 |
| 95 | 0.1534537675 | 0.46 ↑ % | 5.16 ↑ % | -6.66 ↓ % | 346.94 Million Dollars | 106.68 Million Dollars | 0.1320291663 | |
| 96 | SPX6900 (SPX) | 0.3720607327 | 0.44 ↑ % | 17.89 ↑ % | 21.53 ↑ % | 346.39 Million Dollars | 18.74 Million Dollars | 0.3201151014 |
| 97 | Aerodrome Finance (AERO) | 0.3743073545 | -0.30 ↓ % | 13.28 ↑ % | 9.30 ↑ % | 344.59 Million Dollars | 23.36 Million Dollars | 0.3220480589 |
| 98 | Kaia (KAIA) | 0.0548464713 | 0.41 ↑ % | 2.06 ↑ % | -1.58 ↓ % | 343.27 Million Dollars | 10.98 Million Dollars | 0.0471890263 |
| 99 | APENFT (NFT) | 0.0000003353 | 0.07 ↑ % | 0.70 ↑ % | 0.19 ↑ % | 332.03 Million Dollars | 22.35 Million Dollars | 0.0000002885 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | 0.00 ↑ % | 1.46 ↑ % | -0.17 ↓ % | 330.57 Million Dollars | 7.82 Million Dollars | 0.0000002882 |
