Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,298.32 | 0.31 ↑ % | -1.98 ↓ % | 1.50 ↑ % | 1,863.91 Billion Dollars | 40.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,220.24 | 0.17 ↑ % | -3.40 ↓ % | 3.03 ↑ % | 388.67 Billion Dollars | 28.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 186.92 Billion Dollars | 100.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.39 | 0.19 ↑ % | -2.31 ↓ % | 2.42 ↑ % | 126.46 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.014 | 1.49 ↑ % | -1.83 ↓ % | -3.44 ↓ % | 122.41 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.21 | 0.47 ↑ % | -5.42 ↓ % | -6.11 ↓ % | 75.91 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.78 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094283507 | -0.28 ↓ % | -2.89 ↓ % | 3.55 ↑ % | 29.31 Billion Dollars | 825.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290256165 | 0.82 ↑ % | -5.49 ↓ % | -7.08 ↓ % | 21.73 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694694726 | 0.58 ↑ % | -5.49 ↓ % | -6.70 ↓ % | 13.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.28 | -0.13 ↓ % | 0.10 ↑ % | -4.39 ↓ % | 11.80 Billion Dollars | 473.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.20 | -0.98 ↓ % | 3.96 ↑ % | 5.21 ↑ % | 11.37 Billion Dollars | 357.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.64 ↑ % | -6.46 ↓ % | -2.78 ↓ % | 9.11 Billion Dollars | 619.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.10 ↓ % | -1.94 ↓ % | -1.49 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.03 | 1.13 ↑ % | -6.43 ↓ % | 1.13 ↑ % | 7.26 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176075540 | 0.68 ↑ % | -3.13 ↓ % | -2.13 ↓ % | 7.05 Billion Dollars | 246.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 319.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.38 | 0.53 ↑ % | -3.54 ↓ % | -7.08 ↓ % | 6.19 Billion Dollars | 598.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5789 | 1.29 ↑ % | -10.73 ↓ % | -12.49 ↓ % | 5.99 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.11 ↑ % | -6.17 ↓ % | -7.85 ↓ % | 5.49 Billion Dollars | 457.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.81 | 0.58 ↑ % | -5.31 ↓ % | -7.72 ↓ % | 5.44 Billion Dollars | 719.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107899888 | 0.93 ↑ % | -4.75 ↓ % | -4.82 ↓ % | 4.74 Billion Dollars | 208.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080017 | 1.40 ↑ % | -4.14 ↓ % | -6.38 ↓ % | 4.71 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1666195331 | 0.86 ↑ % | -2.34 ↓ % | -0.70 ↓ % | 4.46 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099210975 | -0.10 ↓ % | -5.54 ↓ % | -22.74 ↓ % | 4.12 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5987 | 0.95 ↑ % | -7.64 ↓ % | -8.30 ↓ % | 3.88 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941593330 | 0.40 ↑ % | -7.14 ↓ % | -6.00 ↓ % | 3.75 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.008 | 1.37 ↑ % | -6.92 ↓ % | -3.63 ↓ % | 3.33 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.002 | 0.37 ↑ % | -6.34 ↓ % | -7.14 ↓ % | 3.18 Billion Dollars | 291.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9212 | 0.95 ↑ % | -3.60 ↓ % | -3.82 ↓ % | 3.00 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.11 | 1.67 ↑ % | -6.47 ↓ % | -10.77 ↓ % | 2.69 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.745 | 0.01 ↑ % | -0.92 ↓ % | 6.36 ↑ % | 2.62 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.40 | 0.81 ↑ % | -5.97 ↓ % | -0.48 ↓ % | 2.52 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.88 | 0.29 ↑ % | -4.35 ↓ % | -2.35 ↓ % | 2.29 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.006 | 2.06 ↑ % | -4.43 ↓ % | 26.15 ↑ % | 2.19 Billion Dollars | 360.63 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052582 | 0.94 ↑ % | -7.40 ↓ % | -11.19 ↓ % | 2.18 Billion Dollars | 607.28 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,670.33 | -0.02 ↓ % | 1.41 ↑ % | 1.28 ↑ % | 2.05 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5789 | 0.83 ↑ % | -8.03 ↓ % | -7.85 ↓ % | 2.03 Billion Dollars | 292.69 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5746 | 0.21 ↑ % | 0.21 ↑ % | -6.13 ↓ % | 1.98 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | 0.15 ↑ % | -5.82 ↓ % | -3.41 ↓ % | 1.86 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.40 | -0.01 ↓ % | 1.25 ↑ % | 1.33 ↑ % | 1.79 Billion Dollars | 226.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3431664697 | 0.78 ↑ % | -7.18 ↓ % | -13.35 ↓ % | 1.67 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6236 | 0.35 ↑ % | -12.27 ↓ % | -10.21 ↓ % | 1.60 Billion Dollars | 337.03 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893954789 | 0.22 ↑ % | -6.91 ↓ % | -8.76 ↓ % | 1.59 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1946044878 | 0.84 ↑ % | -9.77 ↓ % | -12.68 ↓ % | 1.55 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.25 | 0.40 ↑ % | -2.25 ↓ % | 2.90 ↑ % | 1.49 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0643456932 | -0.53 ↓ % | 0.10 ↑ % | 15.44 ↑ % | 1.48 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1363089310 | 0.26 ↑ % | -5.41 ↓ % | -11.68 ↓ % | 1.44 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5030 | 1.08 ↑ % | -6.96 ↓ % | -11.96 ↓ % | 1.38 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.251 | 0.20 ↑ % | -1.33 ↓ % | -13.72 ↓ % | 1.32 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6034 | 1.06 ↑ % | -12.19 ↓ % | -10.40 ↓ % | 1.23 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.395 | 0.60 ↑ % | -4.38 ↓ % | -6.32 ↓ % | 1.17 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427499172 | 0.28 ↑ % | -3.51 ↓ % | -8.65 ↓ % | 1.16 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.998 | 0.25 ↑ % | -3.26 ↓ % | -2.70 ↓ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1937561016 | 1.18 ↑ % | -10.21 ↓ % | -5.54 ↓ % | 1.13 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0662717124 | 6.22 ↑ % | 12.03 ↑ % | -1.86 ↓ % | 1.10 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1204645015 | 1.00 ↑ % | -5.91 ↓ % | -8.49 ↓ % | 1.07 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.053 | 0.85 ↑ % | -5.13 ↓ % | -15.87 ↓ % | 1.06 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3814 | 0.36 ↑ % | -10.08 ↓ % | -6.86 ↓ % | 1.02 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.992 | 0.06 ↑ % | -3.39 ↓ % | -7.53 ↓ % | 998.32 Million Dollars | 281.99 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.67 | -1.01 ↓ % | -10.12 ↓ % | 105.83 ↑ % | 987.82 Million Dollars | 708.01 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.89 | 0.52 ↑ % | -2.34 ↓ % | 10.29 ↑ % | 976.57 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108432772 | 1.05 ↑ % | -6.65 ↓ % | -6.19 ↓ % | 932.36 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025630467 | 2.82 ↑ % | -6.00 ↓ % | -2.37 ↓ % | 907.32 Million Dollars | 208.57 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.531 | -0.36 ↓ % | -5.17 ↓ % | -8.12 ↓ % | 882.88 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104747900 | 0.21 ↑ % | -3.18 ↓ % | -5.57 ↓ % | 868.66 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092935 | 1.48 ↑ % | -9.10 ↓ % | -11.32 ↓ % | 817.79 Million Dollars | 143.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420493504 | -1.02 ↓ % | -2.32 ↓ % | -10.57 ↓ % | 802.54 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1112621480 | 1.54 ↑ % | -6.51 ↓ % | -7.93 ↓ % | 735.69 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.024 | 0.50 ↑ % | -2.84 ↓ % | 3.56 ↑ % | 676.02 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104285596 | 1.32 ↑ % | -8.93 ↓ % | -13.91 ↓ % | 655.54 Million Dollars | 213.27 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6033 | 0.51 ↑ % | -0.73 ↓ % | 5.54 ↑ % | 647.14 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2007891967 | 0.25 ↑ % | -8.53 ↓ % | -5.36 ↓ % | 640.60 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9692 | 0.30 ↑ % | -1.28 ↓ % | 0.44 ↑ % | 626.22 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3156015832 | 1.85 ↑ % | -7.36 ↓ % | -0.44 ↓ % | 613.56 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3278196844 | 1.05 ↑ % | -8.25 ↓ % | -17.74 ↓ % | 594.86 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0578333761 | 0.22 ↑ % | -4.55 ↓ % | 18.17 ↑ % | 591.42 Million Dollars | 159.11 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 574.56 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8725 | 0.16 ↑ % | -4.62 ↓ % | -15.88 ↓ % | 572.46 Million Dollars | 139.36 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3909145558 | 0.44 ↑ % | -6.65 ↓ % | -1.17 ↓ % | 569.55 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 87 | 0.2451247451 | 1.34 ↑ % | -9.65 ↓ % | -15.37 ↓ % | 564.41 Million Dollars | 101.31 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2588044932 | 0.62 ↑ % | -9.86 ↓ % | -3.31 ↓ % | 514.76 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 499.10 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 494.23 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2966 | 0.98 ↑ % | -3.38 ↓ % | 0.32 ↑ % | 490.66 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.768 | 1.63 ↑ % | -8.01 ↓ % | -6.91 ↓ % | 476.66 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5526 | 0.81 ↑ % | -8.48 ↓ % | -10.90 ↓ % | 467.80 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4996985645 | 0.36 ↑ % | -10.47 ↓ % | -15.22 ↓ % | 465.22 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6723 | 0.45 ↑ % | -2.82 ↓ % | 13.01 ↑ % | 458.73 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5015 | 0.63 ↑ % | -6.91 ↓ % | -13.63 ↓ % | 458.31 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6522 | 0.81 ↑ % | -12.12 ↓ % | -11.62 ↓ % | 456.20 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 98 | 0.1861049592 | -5.36 ↓ % | 1.39 ↑ % | 9.09 ↑ % | 429.04 Million Dollars | 56.60 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7151 | 2.62 ↑ % | -14.34 ↓ % | -25.82 ↓ % | 428.77 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0823082877 | 1.17 ↑ % | -3.72 ↓ % | 0.57 ↑ % | 428.51 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
