Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
93,298.32 0.31 % -1.98 % 1.50 % 1,863.91 Billion Dollars 40.05 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,220.24 0.17 % -3.40 % 3.03 % 388.67 Billion Dollars 28.76 Billion Dollars 0.0000000000
3 0.9996 0.01 % 0.00 % 0.04 % 186.92 Billion Dollars 100.32 Billion Dollars 0.0000000000
4
BNB
(BNB)
927.39 0.19 % -2.31 % 2.42 % 126.46 Billion Dollars 3.14 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.014 1.49 % -1.83 % -3.44 % 122.41 Billion Dollars 4.04 Billion Dollars 0.0000000000
6
Solana
(SOL)
134.21 0.47 % -5.42 % -6.11 % 75.91 Billion Dollars 5.49 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 -0.01 % 0.00 % 0.01 % 75.78 Billion Dollars 14.49 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3094283507 -0.28 % -2.89 % 3.55 % 29.31 Billion Dollars 825.63 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1290256165 0.82 % -5.49 % -7.08 % 21.73 Billion Dollars 2.05 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3694694726 0.58 % -5.49 % -6.70 % 13.29 Billion Dollars 1.04 Billion Dollars 0.0000000000
11 590.28 -0.13 % 0.10 % -4.39 % 11.80 Billion Dollars 473.81 Million Dollars 0.0000000000
12
Monero
(XMR)
616.20 -0.98 % 3.96 % 5.21 % 11.37 Billion Dollars 357.96 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.87 0.64 % -6.46 % -2.78 % 9.11 Billion Dollars 619.53 Million Dollars 0.0000000000
14 8.904 -0.10 % -1.94 % -1.49 % 8.21 Billion Dollars 2.90 Million Dollars 0.0000000000
15 24.03 1.13 % -6.43 % 1.13 % 7.26 Billion Dollars 234.58 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2176075540 0.68 % -3.13 % -2.13 % 7.05 Billion Dollars 246.03 Million Dollars 0.0000000000
17 0.9995 -0.01 % -0.03 % -0.01 % 6.47 Billion Dollars 319.40 Million Dollars 0.0000000000
18
Zcash
(ZEC)
375.38 0.53 % -3.54 % -7.08 % 6.19 Billion Dollars 598.94 Million Dollars 0.0000000000
19
Sui
(SUI)
1.5789 1.29 % -10.73 % -12.49 % 5.99 Billion Dollars 1.33 Billion Dollars 0.0000000000
20
Avalanche
(AVAX)
12.74 0.11 % -6.17 % -7.85 % 5.49 Billion Dollars 457.50 Million Dollars 0.0000000000
21
Litecoin
(LTC)
70.81 0.58 % -5.31 % -7.72 % 5.44 Billion Dollars 719.47 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9997 -0.01 % -0.01 % -0.03 % 5.36 Billion Dollars 120.82 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1107899888 0.93 % -4.75 % -4.82 % 4.74 Billion Dollars 208.42 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000080017 1.40 % -4.14 % -6.38 % 4.71 Billion Dollars 143.52 Million Dollars 0.0000000000
25 0.1666195331 0.86 % -2.34 % -0.70 % 4.46 Billion Dollars 113.34 Million Dollars 0.0000000000
26
Canton
(CC)
0.1099210975 -0.10 % -5.54 % -22.74 % 4.12 Billion Dollars 22.66 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.5987 0.95 % -7.64 % -8.30 % 3.88 Billion Dollars 162.29 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0941593330 0.40 % -7.14 % -6.00 % 3.75 Billion Dollars 25.80 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % -0.03 % 3.73 Billion Dollars 60.84 Million Dollars 0.0000000000
30 0.9990 0.01 % 0.03 % -0.04 % 3.36 Billion Dollars 1.73 Billion Dollars 0.0000000000
31
Polkadot
(DOT)
2.008 1.37 % -6.92 % -3.63 % 3.33 Billion Dollars 239.16 Million Dollars 0.0000000000
32
Uniswap
(UNI)
5.002 0.37 % -6.34 % -7.14 % 3.18 Billion Dollars 291.17 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.9212 0.95 % -3.60 % -3.82 % 3.00 Billion Dollars 187.14 Million Dollars 0.0000000000
34 254.11 1.67 % -6.47 % -10.77 % 2.69 Billion Dollars 174.55 Million Dollars 0.0000000000
35 3.745 0.01 % -0.92 % 6.36 % 2.62 Billion Dollars 49.22 Million Dollars 0.0000000000
36
Aave
(AAVE)
164.40 0.81 % -5.97 % -0.48 % 2.52 Billion Dollars 358.33 Million Dollars 0.0000000000
37
OKB
(OKB)
108.88 0.29 % -4.35 % -2.35 % 2.29 Billion Dollars 37.70 Million Dollars 0.0000000000
38 4.006 2.06 % -4.43 % 26.15 % 2.19 Billion Dollars 360.63 Million Dollars 0.0000000000
39
Pepe
(PEPE)
0.0000052582 0.94 % -7.40 % -11.19 % 2.18 Billion Dollars 607.28 Million Dollars 0.0000000000
40 4,670.33 -0.02 % 1.41 % 1.28 % 2.05 Billion Dollars 158.03 Million Dollars 0.0000000000
41 1.5789 0.83 % -8.03 % -7.85 % 2.03 Billion Dollars 292.69 Million Dollars 0.0000000000
42 1.5746 0.21 % 0.21 % -6.13 % 1.98 Billion Dollars 12.65 Million Dollars 0.0000000000
43 11.96 0.15 % -5.82 % -3.41 % 1.86 Billion Dollars 122.65 Million Dollars 0.0000000000
44
PAX Gold
(PAXG)
4,683.40 -0.01 % 1.25 % 1.33 % 1.79 Billion Dollars 226.10 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3431664697 0.78 % -7.18 % -13.35 % 1.67 Billion Dollars 141.20 Million Dollars 0.0000000000
46
Aster
(ASTER)
0.6236 0.35 % -12.27 % -10.21 % 1.60 Billion Dollars 337.03 Million Dollars 0.0000000000
47 0.9998 0.00 % -0.01 % 0.01 % 1.60 Billion Dollars 24.19 Million Dollars 0.0000000000
48
Pi
(PI)
0.1893954789 0.22 % -6.91 % -8.76 % 1.59 Billion Dollars 28.76 Million Dollars 0.0000000000
49
Ethena
(ENA)
0.1946044878 0.84 % -9.77 % -12.68 % 1.55 Billion Dollars 256.79 Million Dollars 0.0000000000
50 11.25 0.40 % -2.25 % 2.90 % 1.49 Billion Dollars 3.16 Million Dollars 0.0000000000
51
Sky
(SKY)
0.0643456932 -0.53 % 0.10 % 15.44 % 1.48 Billion Dollars 29.82 Million Dollars 0.0000000000
52 0.1363089310 0.26 % -5.41 % -11.68 % 1.44 Billion Dollars 139.85 Million Dollars 0.0000000000
53 0.5030 1.08 % -6.96 % -11.96 % 1.38 Billion Dollars 143.77 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9997 -0.01 % -0.01 % 0.01 % 1.34 Billion Dollars 50.92 Million Dollars 0.0000000000
55 5.251 0.20 % -1.33 % -13.72 % 1.32 Billion Dollars 15.38 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6034 1.06 % -12.19 % -10.40 % 1.23 Billion Dollars 151.28 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.395 0.60 % -4.38 % -6.32 % 1.17 Billion Dollars 76.78 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0427499172 0.28 % -3.51 % -8.65 % 1.16 Billion Dollars 28.16 Million Dollars 0.0000000000
59 9.998 0.25 % -3.26 % -2.70 % 1.15 Billion Dollars 4.05 Million Dollars 0.0000000000
60
USDD
(USDD)
0.9993 -0.01 % -0.04 % -0.01 % 1.13 Billion Dollars 4.81 Million Dollars 0.0000000000
61
Arbitrum
(ARB)
0.1937561016 1.18 % -10.21 % -5.54 % 1.13 Billion Dollars 195.19 Million Dollars 0.0000000000
62
Midnight
(NIGHT)
0.0662717124 6.22 % 12.03 % -1.86 % 1.10 Billion Dollars 45.10 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.1204645015 1.00 % -5.91 % -8.49 % 1.07 Billion Dollars 50.02 Million Dollars 0.0000000000
64
Render
(RENDER)
2.053 0.85 % -5.13 % -15.87 % 1.06 Billion Dollars 96.06 Million Dollars 0.0000000000
65
Filecoin
(FIL)
1.3814 0.36 % -10.08 % -6.86 % 1.02 Billion Dollars 225.17 Million Dollars 0.0000000000
66 4.992 0.06 % -3.39 % -7.53 % 998.32 Million Dollars 281.99 Million Dollars 0.0000000000
67
Dash
(DASH)
78.67 -1.01 % -10.12 % 105.83 % 987.82 Million Dollars 708.01 Million Dollars 0.0000000000
68
Quant
(QNT)
80.89 0.52 % -2.34 % 10.29 % 976.57 Million Dollars 34.28 Million Dollars 0.0000000000
69
VeChain
(VET)
0.0108432772 1.05 % -6.65 % -6.19 % 932.36 Million Dollars 36.41 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0025630467 2.82 % -6.00 % -2.37 % 907.32 Million Dollars 208.57 Million Dollars 0.0000000000
71
Story
(IP)
2.531 -0.36 % -5.17 % -8.12 % 882.88 Million Dollars 142.80 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0104747900 0.21 % -3.18 % -5.57 % 868.66 Million Dollars 13.41 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000092935 1.48 % -9.10 % -11.32 % 817.79 Million Dollars 143.29 Million Dollars 0.0000000000
74 0.0420493504 -1.02 % -2.32 % -10.57 % 802.54 Million Dollars 27.60 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1112621480 1.54 % -6.51 % -7.93 % 735.69 Million Dollars 80.89 Million Dollars 0.0000000000
76 2.024 0.50 % -2.84 % 3.56 % 676.02 Million Dollars 59.08 Million Dollars 0.0000000000
77 0.0104285596 1.32 % -8.93 % -13.91 % 655.54 Million Dollars 213.27 Million Dollars 0.0000000000
78
Tezos
(XTZ)
0.6033 0.51 % -0.73 % 5.54 % 647.14 Million Dollars 50.71 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.2007891967 0.25 % -8.53 % -5.36 % 640.60 Million Dollars 33.71 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.9692 0.30 % -1.28 % 0.44 % 626.22 Million Dollars 11.27 Million Dollars 0.0000000000
81 0.3156015832 1.85 % -7.36 % -0.44 % 613.56 Million Dollars 110.88 Million Dollars 0.0000000000
82
Stacks
(STX)
0.3278196844 1.05 % -8.25 % -17.74 % 594.86 Million Dollars 21.44 Million Dollars 0.0000000000
83
Chiliz
(CHZ)
0.0578333761 0.22 % -4.55 % 18.17 % 591.42 Million Dollars 159.11 Million Dollars 0.0000000000
84 0.9994 -0.01 % -0.02 % 0.01 % 574.56 Million Dollars 24.33 Million Dollars 0.0000000000
85 0.8725 0.16 % -4.62 % -15.88 % 572.46 Million Dollars 139.36 Million Dollars 0.0000000000
86 0.3909145558 0.44 % -6.65 % -1.17 % 569.55 Million Dollars 77.36 Million Dollars 0.0000000000
87 0.2451247451 1.34 % -9.65 % -15.37 % 564.41 Million Dollars 101.31 Million Dollars 0.0000000000
88 0.2588044932 0.62 % -9.86 % -3.31 % 514.76 Million Dollars 31.50 Million Dollars 0.0000000000
89 0.9989 -0.01 % -0.05 % -0.04 % 499.10 Million Dollars 3.37 Billion Dollars 0.0000000000
90
TrueUSD
(TUSD)
0.9994 -0.01 % -0.02 % 0.05 % 494.23 Million Dollars 14.20 Million Dollars 0.0000000000
91
Morpho
(MORPHO)
1.2966 0.98 % -3.38 % 0.32 % 490.66 Million Dollars 22.29 Million Dollars 0.0000000000
92 4.768 1.63 % -8.01 % -6.91 % 476.66 Million Dollars 68.30 Million Dollars 0.0000000000
93
Lido DAO
(LDO)
0.5526 0.81 % -8.48 % -10.90 % 467.80 Million Dollars 59.91 Million Dollars 0.0000000000
94
SPX6900
(SPX)
0.4996985645 0.36 % -10.47 % -15.22 % 465.22 Million Dollars 16.10 Million Dollars 0.0000000000
95 1.6723 0.45 % -2.82 % 13.01 % 458.73 Million Dollars 45.26 Million Dollars 0.0000000000
96 0.5015 0.63 % -6.91 % -13.63 % 458.31 Million Dollars 23.82 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.6522 0.81 % -12.12 % -11.62 % 456.20 Million Dollars 61.67 Million Dollars 0.0000000000
98 0.1861049592 -5.36 % 1.39 % 9.09 % 429.04 Million Dollars 56.60 Million Dollars 0.0000000000
99
Lighter
(LIT)
1.7151 2.62 % -14.34 % -25.82 % 428.77 Million Dollars 52.29 Million Dollars 0.0000000000
100
Starknet
(STRK)
0.0823082877 1.17 % -3.72 % 0.57 % 428.51 Million Dollars 67.42 Million Dollars 0.0000000000