Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,990.72 | -0.03 ↓ % | 0.57 ↑ % | -7.24 ↓ % | 1,658.38 Billion Dollars | 50.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,648.97 | 0.24 ↑ % | -2.85 ↓ % | -10.39 ↓ % | 319.71 Billion Dollars | 32.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 185.54 Billion Dollars | 108.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.62 | -0.03 ↓ % | 0.41 ↑ % | -5.82 ↓ % | 114.35 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7075 | 0.50 ↑ % | -1.96 ↓ % | -10.80 ↓ % | 103.91 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.04 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.68 | 0.39 ↑ % | 1.06 ↑ % | -8.13 ↓ % | 66.08 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906849689 | 0.08 ↑ % | 0.70 ↑ % | -1.53 ↓ % | 27.53 Billion Dollars | 728.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1120808484 | 0.17 ↑ % | -1.21 ↓ % | -9.95 ↓ % | 18.89 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3122617914 | 0.43 ↑ % | -3.05 ↓ % | -12.98 ↓ % | 11.26 Billion Dollars | 843.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.39 | 0.17 ↑ % | -1.40 ↓ % | -9.85 ↓ % | 10.74 Billion Dollars | 355.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.35 | 0.42 ↑ % | 1.62 ↑ % | 30.25 ↑ % | 9.17 Billion Dollars | 694.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 487.04 | 0.64 ↑ % | 11.62 ↑ % | -7.56 ↓ % | 8.98 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.216 | -0.04 ↓ % | 0.13 ↑ % | 2.70 ↑ % | 8.49 Billion Dollars | 791.82 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.52 | -0.15 ↓ % | -2.19 ↓ % | -13.74 ↓ % | 7.45 Billion Dollars | 576.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1875442609 | 0.96 ↑ % | 10.34 ↑ % | 24.75 ↑ % | 7.05 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1868637591 | 0.40 ↑ % | -2.95 ↓ % | -11.19 ↓ % | 6.08 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 208.74 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.00 | -0.64 ↓ % | -2.87 ↓ % | -13.16 ↓ % | 5.33 Billion Dollars | 452.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.37 | 0.05 ↑ % | -1.08 ↓ % | -7.32 ↓ % | 4.87 Billion Dollars | 531.40 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2262 | 0.43 ↑ % | -4.06 ↓ % | -17.40 ↓ % | 4.65 Billion Dollars | 929.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.62 | 0.13 ↑ % | -2.17 ↓ % | -12.08 ↓ % | 4.58 Billion Dollars | 381.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070633 | 0.05 ↑ % | -1.70 ↓ % | -10.51 ↓ % | 4.16 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0956275072 | 0.00 ↑ % | -2.92 ↓ % | -11.52 ↓ % | 4.11 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1471553112 | 0.32 ↑ % | -1.92 ↓ % | -17.30 ↓ % | 3.94 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4215 | -0.14 ↓ % | -0.93 ↓ % | -7.04 ↓ % | 3.46 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0820486522 | -0.21 ↓ % | -2.37 ↓ % | -12.07 ↓ % | 3.27 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6432 | 0.16 ↑ % | -3.26 ↓ % | -14.37 ↓ % | 2.73 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.174 | -0.07 ↓ % | -1.15 ↓ % | -14.53 ↓ % | 2.65 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7658 | 0.38 ↑ % | -3.05 ↓ % | -14.22 ↓ % | 2.49 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,898.94 | 0.06 ↑ % | -3.62 ↓ % | -2.01 ↓ % | 2.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.399 | -0.24 ↓ % | -0.43 ↓ % | -6.69 ↓ % | 2.38 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.93 | -0.21 ↓ % | -1.33 ↓ % | -11.82 ↓ % | 2.23 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,943.08 | 0.09 ↑ % | -3.22 ↓ % | -1.70 ↓ % | 2.15 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.83 | -0.04 ↓ % | -1.11 ↓ % | -5.18 ↓ % | 2.08 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 135.22 | 0.60 ↑ % | -4.01 ↓ % | -13.32 ↓ % | 2.07 Billion Dollars | 283.61 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044426 | 0.19 ↑ % | -1.92 ↓ % | -11.75 ↓ % | 1.84 Billion Dollars | 379.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3900 | -0.01 ↓ % | -4.79 ↓ % | -13.95 ↓ % | 1.76 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2932 | -0.03 ↓ % | -2.20 ↓ % | -14.36 ↓ % | 1.66 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.31 | 0.13 ↑ % | -2.50 ↓ % | -11.65 ↓ % | 1.60 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.924 | -0.07 ↓ % | -3.24 ↓ % | -16.74 ↓ % | 1.60 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5878 | 0.56 ↑ % | -3.75 ↓ % | -11.10 ↓ % | 1.51 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3036738560 | 0.48 ↑ % | -1.24 ↓ % | -11.77 ↓ % | 1.48 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637779471 | -0.50 ↓ % | -0.15 ↓ % | -4.06 ↓ % | 1.47 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1693734042 | 0.50 ↑ % | 2.93 ↑ % | -6.92 ↓ % | 1.46 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.326 | 1.71 ↑ % | -4.74 ↓ % | -17.86 ↓ % | 1.34 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.00 | 0.41 ↑ % | -1.54 ↓ % | -7.27 ↓ % | 1.32 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4442206880 | -0.51 ↓ % | -3.54 ↓ % | -6.07 ↓ % | 1.24 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1474655696 | -0.11 ↓ % | -4.12 ↓ % | -15.85 ↓ % | 1.17 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1087532551 | -0.19 ↓ % | -1.62 ↓ % | -14.02 ↓ % | 1.15 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3862 | -0.95 ↓ % | -4.26 ↓ % | -10.75 ↓ % | 1.06 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.156 | -0.84 ↓ % | -0.84 ↓ % | -7.53 ↓ % | 1.05 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.048 | -0.02 ↓ % | -1.21 ↓ % | -13.63 ↓ % | 1.00 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.423 | -0.19 ↓ % | -1.48 ↓ % | -10.08 ↓ % | 988.13 Million Dollars | 198.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0359349330 | 0.46 ↑ % | -4.36 ↓ % | -12.61 ↓ % | 976.07 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027216686 | -0.40 ↓ % | -1.38 ↓ % | 9.34 ↑ % | 963.47 Million Dollars | 226.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1085615580 | -0.32 ↓ % | -2.63 ↓ % | -9.42 ↓ % | 962.75 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1503757677 | -0.42 ↓ % | -2.35 ↓ % | -15.45 ↓ % | 876.21 Million Dollars | 111.89 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6485 | 0.01 ↑ % | -2.57 ↓ % | -18.30 ↓ % | 855.11 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1455 | -0.71 ↓ % | -1.39 ↓ % | -12.99 ↓ % | 849.90 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099480915 | -0.24 ↓ % | -1.87 ↓ % | -4.91 ↓ % | 830.26 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.26 | -0.57 ↓ % | -3.58 ↓ % | -13.72 ↓ % | 824.09 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0483876822 | -0.02 ↓ % | -8.35 ↓ % | -16.31 ↓ % | 803.59 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089191466 | 0.22 ↑ % | -1.69 ↓ % | -13.68 ↓ % | 766.91 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 758.96 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361898742 | 0.04 ↑ % | 0.12 ↑ % | -10.79 ↓ % | 690.77 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078287 | 0.07 ↑ % | -2.17 ↓ % | -12.83 ↓ % | 688.89 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2010474207 | 0.16 ↑ % | -0.55 ↓ % | 2.11 ↑ % | 652.18 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0924161816 | -0.26 ↓ % | -2.71 ↓ % | -13.28 ↓ % | 611.08 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.56 | -3.74 ↓ % | -19.24 ↓ % | -41.60 ↓ % | 599.02 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.17 | 0.43 ↑ % | -8.55 ↓ % | -28.22 ↓ % | 593.19 Million Dollars | 180.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6893 | 0.10 ↑ % | -6.49 ↓ % | -32.16 ↓ % | 590.59 Million Dollars | 112.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8851 | 0.30 ↑ % | -1.15 ↓ % | -5.59 ↓ % | 571.92 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6379 | 0.00 ↑ % | -1.82 ↓ % | -14.99 ↓ % | 546.26 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084720374 | -0.02 ↓ % | -2.92 ↓ % | -15.07 ↓ % | 532.56 Million Dollars | 121.85 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4939841160 | -0.09 ↓ % | -0.05 ↓ % | -15.47 ↓ % | 530.47 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7520 | -0.70 ↓ % | -11.18 ↓ % | -15.63 ↓ % | 520.25 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2785829967 | -0.16 ↓ % | -0.35 ↓ % | -9.32 ↓ % | 505.52 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2547708507 | 0.12 ↑ % | -3.43 ↓ % | -16.19 ↓ % | 495.30 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.30 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0472610049 | -0.10 ↓ % | -0.92 ↓ % | -8.04 ↓ % | 484.36 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7091 | 0.10 ↑ % | -2.57 ↓ % | -14.00 ↓ % | 465.35 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 89 | 0.2007425926 | -0.08 ↓ % | -3.34 ↓ % | -13.76 ↓ % | 459.16 Million Dollars | 51.96 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 454.66 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3101479019 | 0.41 ↑ % | -3.20 ↓ % | -13.10 ↓ % | 452.98 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1955 | 0.29 ↑ % | 0.17 ↑ % | 0.18 ↑ % | 452.70 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0240229519 | -1.34 ↓ % | -9.29 ↓ % | 19.44 ↑ % | 422.80 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6548 | 0.03 ↑ % | 1.63 ↑ % | -7.74 ↓ % | 413.70 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1849 | -0.01 ↓ % | -0.54 ↓ % | 0.26 ↑ % | 412.13 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2002286204 | -0.57 ↓ % | -1.77 ↓ % | -20.00 ↓ % | 398.25 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1137675576 | 0.10 ↑ % | -5.91 ↓ % | -19.96 ↓ % | 394.93 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.887 | -0.37 ↓ % | -2.52 ↓ % | -14.56 ↓ % | 388.58 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4562926647 | -0.09 ↓ % | -2.57 ↓ % | -12.92 ↓ % | 386.28 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4174737977 | 0.29 ↑ % | 1.87 ↑ % | -12.85 ↓ % | 382.85 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
