Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,107.77 | -0.24 ↓ % | -3.24 ↓ % | -0.69 ↓ % | 1,739.46 Billion Dollars | 39.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.90 | -0.56 ↓ % | -3.34 ↓ % | -1.24 ↓ % | 354.35 Billion Dollars | 22.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 187.08 Billion Dollars | 83.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.15 | -0.17 ↓ % | -1.83 ↓ % | -0.31 ↓ % | 117.10 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8546 | -0.29 ↓ % | -2.73 ↓ % | -1.54 ↓ % | 112.34 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.01 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.20 | -0.60 ↓ % | -3.74 ↓ % | -1.40 ↓ % | 69.35 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850240485 | 0.02 ↑ % | 0.29 ↑ % | 0.33 ↑ % | 26.99 Billion Dollars | 586.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228731096 | -0.47 ↓ % | -3.38 ↓ % | -6.23 ↓ % | 20.66 Billion Dollars | 903.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508324219 | -0.54 ↓ % | -7.88 ↓ % | -3.99 ↓ % | 12.61 Billion Dollars | 655.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.71 | -0.71 ↓ % | -2.77 ↓ % | 3.69 ↑ % | 12.02 Billion Dollars | 510.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.95 | -0.12 ↓ % | -0.66 ↓ % | 7.54 ↑ % | 8.81 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.68 ↓ % | -4.76 ↓ % | -0.51 ↓ % | 8.71 Billion Dollars | 356.02 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 528.75 | -2.19 ↓ % | -1.53 ↓ % | 27.49 ↑ % | 8.70 Billion Dollars | 912.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.671 | -0.03 ↓ % | 2.23 ↑ % | 4.57 ↑ % | 7.99 Billion Dollars | 696.67 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 428.81 | -0.39 ↓ % | -5.72 ↓ % | -3.89 ↓ % | 7.91 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133545224 | -0.48 ↓ % | -5.64 ↓ % | -2.07 ↓ % | 6.91 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.12 | -0.35 ↓ % | -1.95 ↓ % | 1.90 ↑ % | 5.99 Billion Dollars | 325.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | -0.41 ↓ % | -5.56 ↓ % | 0.64 ↑ % | 5.31 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4194 | -0.90 ↓ % | -5.60 ↓ % | -0.95 ↓ % | 5.30 Billion Dollars | 533.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116310879 | -0.79 ↓ % | -5.16 ↓ % | 0.17 ↑ % | 4.78 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1240369506 | -1.42 ↓ % | -5.10 ↓ % | 45.19 ↑ % | 4.56 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071444 | -0.52 ↓ % | -4.34 ↓ % | -0.17 ↓ % | 4.21 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5744 | -0.02 ↓ % | -5.49 ↓ % | 8.58 ↑ % | 3.86 Billion Dollars | 171.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1407121181 | -1.01 ↓ % | -5.26 ↓ % | 6.59 ↑ % | 3.76 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.933 | -0.92 ↓ % | -5.39 ↓ % | -2.21 ↓ % | 3.74 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929776687 | -1.26 ↓ % | -1.32 ↓ % | -2.62 ↓ % | 3.59 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 3.28 Billion Dollars | 933.54 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9796 | -1.62 ↓ % | -7.40 ↓ % | -9.71 ↓ % | 3.19 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7958 | -0.75 ↓ % | -5.32 ↓ % | 1.61 ↑ % | 2.96 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | -0.22 ↓ % | -0.43 ↓ % | -0.06 ↓ % | 2.42 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.19 | -1.02 ↓ % | -5.42 ↓ % | -0.32 ↓ % | 2.30 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.08 | -1.01 ↓ % | -4.44 ↓ % | -1.49 ↓ % | 2.30 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.51 | -0.33 ↓ % | -2.21 ↓ % | -2.50 ↓ % | 2.24 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5151 | -0.88 ↓ % | -4.72 ↓ % | 2.18 ↑ % | 1.95 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | -1.15 ↓ % | -4.46 ↓ % | -2.30 ↓ % | 1.84 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,380.99 | 0.28 ↑ % | -2.99 ↓ % | -2.32 ↓ % | 1.79 Billion Dollars | 400.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4270 | 0.26 ↑ % | -4.28 ↓ % | 5.81 ↑ % | 1.79 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6907 | -0.43 ↓ % | -5.08 ↓ % | -1.51 ↓ % | 1.72 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040394 | -0.78 ↓ % | -4.99 ↓ % | 2.24 ↑ % | 1.70 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2016843478 | -0.28 ↓ % | -1.70 ↓ % | -0.17 ↓ % | 1.69 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,390.73 | 0.31 ↑ % | -3.02 ↓ % | -2.33 ↓ % | 1.60 Billion Dollars | 376.21 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0962074443 | -1.88 ↓ % | 3.08 ↑ % | 5.29 ↑ % | 1.60 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.878 | -0.54 ↓ % | -7.47 ↓ % | -4.58 ↓ % | 1.57 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2035555951 | -1.50 ↓ % | -6.13 ↓ % | 1.54 ↑ % | 1.57 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616087194 | -0.30 ↓ % | -5.15 ↓ % | -4.47 ↓ % | 1.41 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.13 ↓ % | -1.93 ↓ % | -0.64 ↓ % | 1.39 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4892925261 | -1.17 ↓ % | -5.30 ↓ % | -1.84 ↓ % | 1.30 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6710 | -0.46 ↓ % | -6.02 ↓ % | 2.90 ↑ % | 1.25 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3736049887 | -0.99 ↓ % | -5.65 ↓ % | -3.56 ↓ % | 1.18 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0429885847 | -0.59 ↓ % | -4.69 ↓ % | -5.57 ↓ % | 1.16 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1027196722 | -0.59 ↓ % | -5.72 ↓ % | -3.84 ↓ % | 1.09 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891080683 | -0.80 ↓ % | -4.24 ↓ % | 2.17 ↑ % | 1.08 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1164596570 | -1.05 ↓ % | -4.29 ↓ % | 5.57 ↑ % | 1.03 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.883 | -0.53 ↓ % | -2.43 ↓ % | -0.69 ↓ % | 976.55 Million Dollars | 133.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9676 | -0.46 ↓ % | -5.60 ↓ % | 1.97 ↑ % | 954.87 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2962 | -0.80 ↓ % | -4.04 ↓ % | 1.27 ↑ % | 946.05 Million Dollars | 140.33 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505056405 | -0.23 ↓ % | -2.31 ↓ % | 5.64 ↑ % | 935.72 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107449644 | -0.71 ↓ % | -5.78 ↓ % | 2.97 ↑ % | 923.91 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.572 | -0.74 ↓ % | 1.25 ↑ % | 9.71 ↑ % | 898.25 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110883469 | -0.21 ↓ % | -2.07 ↓ % | -3.73 ↓ % | 894.29 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.34 | -0.50 ↓ % | -4.49 ↓ % | -5.77 ↓ % | 849.19 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 833.17 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.23 ↓ % | -1.79 ↓ % | -0.14 ↓ % | 823.62 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136954473 | -0.67 ↓ % | -2.38 ↓ % | 3.15 ↑ % | 738.01 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076955 | -0.75 ↓ % | -5.58 ↓ % | -3.72 ↓ % | 677.17 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2909 | -0.57 ↓ % | -4.88 ↓ % | 2.15 ↑ % | 669.46 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017803928 | -0.96 ↓ % | -6.46 ↓ % | -2.82 ↓ % | 630.26 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8251 | -0.33 ↓ % | -4.42 ↓ % | -0.36 ↓ % | 612.66 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1859250064 | -0.57 ↓ % | -7.72 ↓ % | -3.26 ↓ % | 593.18 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8973 | -0.02 ↓ % | -2.67 ↓ % | -3.79 ↓ % | 579.79 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088526503 | -0.62 ↓ % | -7.20 ↓ % | -0.78 ↓ % | 556.48 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3804397659 | -1.69 ↓ % | -4.93 ↓ % | 1.01 ↑ % | 550.48 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.37 | -1.66 ↓ % | -5.30 ↓ % | 12.83 ↑ % | 531.22 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4883823457 | -0.04 ↓ % | -2.47 ↓ % | 11.02 ↑ % | 522.75 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2664596755 | -0.96 ↓ % | -5.83 ↓ % | -0.92 ↓ % | 518.02 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 515.24 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4798 | -1.56 ↓ % | -9.44 ↓ % | 0.56 ↑ % | 503.84 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 493.23 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5806 | -1.43 ↓ % | -5.44 ↓ % | 7.86 ↑ % | 491.56 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 86 | 0.2068638238 | -1.05 ↓ % | -6.59 ↓ % | 1.13 ↑ % | 478.30 Million Dollars | 51.28 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2525128263 | -0.93 ↓ % | -5.80 ↓ % | 4.38 ↑ % | 458.21 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.519 | -0.99 ↓ % | -7.15 ↓ % | -1.76 ↓ % | 451.72 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6877 | -1.13 ↓ % | -5.40 ↓ % | -2.83 ↓ % | 448.93 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2247367724 | -1.03 ↓ % | -7.42 ↓ % | 0.56 ↑ % | 447.00 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6741 | -0.74 ↓ % | -5.82 ↓ % | -3.42 ↓ % | 442.30 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4750775523 | -0.84 ↓ % | -7.70 ↓ % | 1.23 ↑ % | 442.29 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1616 | -0.95 ↓ % | -3.80 ↓ % | -3.03 ↓ % | 436.00 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4231861681 | -1.34 ↓ % | 2.75 ↑ % | 11.33 ↑ % | 423.18 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045063194 | -0.23 ↓ % | -1.27 ↓ % | -4.78 ↓ % | 422.98 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4508130456 | -0.80 ↓ % | -7.78 ↓ % | -7.82 ↓ % | 409.47 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 97 | 0.1710348595 | -1.38 ↓ % | 4.03 ↑ % | 16.07 ↑ % | 394.30 Million Dollars | 66.74 Million Dollars | 0.0000000000 | |
| 98 | Starknet (STRK) | 0.0792525934 | -1.26 ↓ % | -4.49 ↓ % | 2.34 ↑ % | 393.47 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041067999 | -0.17 ↓ % | -5.35 ↓ % | 11.64 ↑ % | 390.86 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1125590120 | -0.24 ↓ % | -9.41 ↓ % | 4.53 ↑ % | 390.74 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
