Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,312.35 | 0.19 ↑ % | -2.67 ↓ % | -0.09 ↓ % | 1,743.55 Billion Dollars | 38.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.63 | 0.11 ↑ % | -3.04 ↓ % | -0.69 ↓ % | 355.04 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 82.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.58 | 0.31 ↑ % | -1.22 ↓ % | 0.43 ↑ % | 117.43 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8605 | 0.20 ↑ % | -2.11 ↓ % | -1.12 ↓ % | 112.70 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 75.99 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.74 | 0.39 ↑ % | -3.05 ↓ % | -0.48 ↓ % | 69.65 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852421663 | 0.08 ↑ % | 0.27 ↑ % | 0.60 ↑ % | 27.01 Billion Dollars | 598.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231889112 | 0.27 ↑ % | -2.90 ↓ % | -5.76 ↓ % | 20.71 Billion Dollars | 880.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510159967 | 0.04 ↑ % | -6.79 ↓ % | -3.79 ↓ % | 12.61 Billion Dollars | 641.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.06 | -0.79 ↓ % | -3.18 ↓ % | 2.60 ↑ % | 11.93 Billion Dollars | 514.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.33 | 0.67 ↑ % | 1.62 ↑ % | 8.01 ↑ % | 8.94 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 532.43 | 0.98 ↑ % | -0.71 ↓ % | 27.64 ↑ % | 8.76 Billion Dollars | 941.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.34 | 0.30 ↑ % | -3.70 ↓ % | 0.13 ↑ % | 8.74 Billion Dollars | 349.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.672 | 0.03 ↑ % | 2.24 ↑ % | 7.60 ↑ % | 7.99 Billion Dollars | 720.85 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 432.74 | 0.86 ↑ % | -5.16 ↓ % | -1.41 ↓ % | 7.98 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138784900 | 0.24 ↑ % | -4.99 ↓ % | -1.48 ↓ % | 6.93 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | 0.01 ↑ % | -1.25 ↓ % | 1.86 ↑ % | 5.99 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | 0.38 ↑ % | -4.66 ↓ % | 1.85 ↑ % | 5.34 Billion Dollars | 327.81 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4270 | 0.33 ↑ % | -4.68 ↓ % | -0.71 ↓ % | 5.33 Billion Dollars | 528.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122486350 | 0.22 ↑ % | -3.90 ↓ % | 0.83 ↑ % | 4.80 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1271189353 | 1.91 ↑ % | -1.41 ↓ % | 48.74 ↑ % | 4.67 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071473 | 0.06 ↑ % | -3.97 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5808 | 0.10 ↑ % | -4.49 ↓ % | 8.90 ↑ % | 3.88 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1419867866 | 0.60 ↑ % | -3.34 ↓ % | 7.44 ↑ % | 3.80 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.916 | -0.23 ↓ % | -5.33 ↓ % | -1.52 ↓ % | 3.73 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0928499456 | -0.26 ↓ % | -1.44 ↓ % | -2.40 ↓ % | 3.58 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 3.28 Billion Dollars | 951.40 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9850 | 0.38 ↑ % | -6.44 ↓ % | -8.60 ↓ % | 3.20 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8123 | 0.75 ↑ % | -4.15 ↓ % | 3.09 ↑ % | 2.99 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.02 ↑ % | -0.63 ↓ % | 1.19 ↑ % | 2.43 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.06 | -0.07 ↓ % | -4.03 ↓ % | 0.38 ↑ % | 2.31 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.57 | 0.27 ↑ % | -3.37 ↓ % | -2.36 ↓ % | 2.31 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.76 | 0.21 ↑ % | -1.75 ↓ % | -1.96 ↓ % | 2.24 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5295 | 0.65 ↑ % | -3.37 ↓ % | 3.39 ↑ % | 1.96 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.87 | 0.22 ↑ % | -3.69 ↓ % | -1.76 ↓ % | 1.84 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,368.34 | -0.31 ↓ % | -2.28 ↓ % | -2.56 ↓ % | 1.79 Billion Dollars | 393.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4190 | -0.26 ↓ % | -4.67 ↓ % | 5.78 ↑ % | 1.78 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6975 | -0.15 ↓ % | -2.92 ↓ % | 0.78 ↑ % | 1.74 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040548 | 0.18 ↑ % | -3.91 ↓ % | 2.81 ↑ % | 1.71 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022460187 | 0.23 ↑ % | -1.29 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0966810669 | 0.01 ↑ % | 3.04 ↑ % | 7.27 ↑ % | 1.61 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.926 | 1.07 ↑ % | -5.26 ↓ % | -2.71 ↓ % | 1.60 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,376.16 | -0.34 ↓ % | -2.48 ↓ % | -2.69 ↓ % | 1.60 Billion Dollars | 380.50 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2054234549 | 0.53 ↑ % | -4.44 ↓ % | 2.47 ↑ % | 1.58 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617007855 | 0.28 ↑ % | -4.06 ↓ % | -4.37 ↓ % | 1.42 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.11 ↑ % | -1.42 ↓ % | -0.30 ↓ % | 1.39 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4930124365 | 0.52 ↑ % | -4.11 ↓ % | -1.03 ↓ % | 1.31 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6848 | 0.44 ↑ % | -5.35 ↓ % | 6.23 ↑ % | 1.26 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3747356076 | 0.07 ↑ % | -4.65 ↓ % | -3.26 ↓ % | 1.18 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433848850 | 0.52 ↑ % | -2.91 ↓ % | -4.33 ↓ % | 1.17 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1912664396 | 0.74 ↑ % | -2.65 ↓ % | 3.51 ↑ % | 1.09 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1031773698 | 0.23 ↑ % | -4.47 ↓ % | -2.73 ↓ % | 1.09 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1170642143 | 0.44 ↑ % | -3.03 ↓ % | 6.49 ↑ % | 1.03 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.901 | 0.16 ↑ % | -1.87 ↓ % | -0.10 ↓ % | 980.23 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9847 | 0.68 ↑ % | -3.78 ↓ % | 3.16 ↑ % | 963.19 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3112 | 0.16 ↑ % | -2.56 ↓ % | 3.10 ↑ % | 957.01 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509489894 | 0.73 ↑ % | -2.20 ↓ % | 6.46 ↑ % | 943.94 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108678113 | 0.82 ↑ % | -3.87 ↓ % | 4.08 ↑ % | 934.47 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111073745 | 0.12 ↑ % | -1.76 ↓ % | -3.05 ↓ % | 895.82 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.545 | -1.12 ↓ % | 2.02 ↑ % | 11.06 ↑ % | 891.54 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.89 | 0.26 ↑ % | -3.16 ↓ % | -4.55 ↓ % | 855.81 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 832.53 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | 0.10 ↑ % | -1.73 ↓ % | -0.12 ↓ % | 824.18 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122107783 | -1.39 ↓ % | -3.18 ↓ % | 1.66 ↑ % | 728.37 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077260 | 0.20 ↑ % | -4.64 ↓ % | -3.24 ↓ % | 679.85 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2986 | 0.45 ↑ % | -3.59 ↓ % | 2.80 ↑ % | 673.45 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017962447 | 0.05 ↑ % | -4.52 ↓ % | -2.28 ↓ % | 635.87 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8299 | 0.25 ↑ % | -3.39 ↓ % | 1.45 ↑ % | 614.27 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1859267972 | -0.22 ↓ % | -7.05 ↓ % | -1.93 ↓ % | 593.18 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8932 | -0.37 ↓ % | -2.94 ↓ % | -4.14 ↓ % | 577.11 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089194504 | 0.49 ↑ % | -5.41 ↓ % | 0.33 ↑ % | 560.68 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3812772614 | 0.05 ↑ % | -4.25 ↓ % | 1.24 ↑ % | 551.70 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.56 | 0.36 ↑ % | -4.62 ↓ % | 13.87 ↑ % | 533.59 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4916911866 | 0.04 ↑ % | -1.86 ↓ % | 12.15 ↑ % | 526.30 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2688870855 | 0.61 ↑ % | -4.36 ↓ % | 0.60 ↑ % | 522.74 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 515.26 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5030 | 0.78 ↑ % | -7.10 ↓ % | 2.28 ↑ % | 511.73 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | -0.05 ↓ % | 0.14 ↑ % | 493.36 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5819 | 0.10 ↑ % | -4.02 ↓ % | 8.49 ↑ % | 492.61 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 86 | 0.2082945484 | 0.26 ↑ % | -4.76 ↓ % | 2.18 ↑ % | 481.60 Million Dollars | 50.25 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2539785490 | 0.41 ↑ % | -4.66 ↓ % | 5.18 ↑ % | 460.87 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.569 | 0.75 ↑ % | -5.05 ↓ % | -0.10 ↓ % | 456.75 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6945 | 0.62 ↑ % | -3.70 ↓ % | -2.00 ↓ % | 453.35 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263327009 | 0.46 ↑ % | -6.77 ↓ % | 1.35 ↑ % | 450.17 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4805691326 | 0.94 ↑ % | -6.27 ↓ % | 1.78 ↑ % | 447.41 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6793 | 0.55 ↑ % | -4.64 ↓ % | -2.65 ↓ % | 445.67 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1623 | -0.07 ↓ % | -3.11 ↓ % | -2.16 ↓ % | 436.25 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4299875311 | 0.32 ↑ % | 3.76 ↑ % | 14.90 ↑ % | 429.99 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045076468 | 0.04 ↑ % | -1.48 ↓ % | -6.26 ↓ % | 423.10 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4545463983 | 0.54 ↑ % | -6.94 ↓ % | -6.68 ↓ % | 412.86 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0798481277 | 0.25 ↑ % | -3.09 ↓ % | 2.82 ↑ % | 396.42 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1138984636 | 0.47 ↑ % | -7.08 ↓ % | 6.03 ↑ % | 395.39 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4587052530 | 1.00 ↑ % | -3.11 ↓ % | 2.75 ↑ % | 394.73 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041074574 | -0.05 ↓ % | -5.27 ↓ % | 12.53 ↑ % | 390.92 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
