Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,574.22 | -0.21 ↓ % | 1.70 ↑ % | 7.47 ↑ % | 1,929.18 Billion Dollars | 59.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,347.25 | -0.37 ↓ % | 1.65 ↑ % | 7.92 ↑ % | 403.99 Billion Dollars | 31.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 121.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.110 | -0.33 ↓ % | -0.45 ↓ % | 1.30 ↑ % | 128.05 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.88 | -0.19 ↓ % | 0.62 ↑ % | 6.13 ↑ % | 127.89 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.68 | -0.58 ↓ % | 0.30 ↑ % | 7.84 ↑ % | 81.79 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.65 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3053904791 | 0.29 ↑ % | 1.28 ↑ % | 3.26 ↑ % | 28.92 Billion Dollars | 789.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437027532 | -0.26 ↓ % | -1.90 ↓ % | 2.69 ↑ % | 24.19 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4050049979 | -0.14 ↓ % | -2.54 ↓ % | 4.27 ↑ % | 14.56 Billion Dollars | 729.50 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 718.28 | 1.16 ↑ % | 1.43 ↑ % | 57.08 ↑ % | 13.25 Billion Dollars | 492.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 622.51 | -0.74 ↓ % | 3.46 ↑ % | -0.41 ↓ % | 12.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.97 | -0.31 ↓ % | 0.29 ↑ % | 6.25 ↑ % | 9.89 Billion Dollars | 595.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.00 ↑ % | -1.60 ↓ % | -2.97 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.18 | -0.23 ↓ % | -2.81 ↓ % | -3.19 ↓ % | 7.60 Billion Dollars | 247.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2312099250 | -0.36 ↓ % | -3.40 ↓ % | 1.78 ↑ % | 7.49 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.65 | -0.09 ↓ % | 6.14 ↑ % | 9.92 ↑ % | 7.27 Billion Dollars | 806.13 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8209 | -1.43 ↓ % | -0.43 ↓ % | 2.86 ↑ % | 6.91 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.31 | -0.44 ↓ % | -1.45 ↓ % | 3.66 ↑ % | 6.16 Billion Dollars | 467.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.50 | -0.19 ↓ % | -3.66 ↓ % | -6.34 ↓ % | 5.79 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1213572810 | 0.02 ↑ % | -1.49 ↓ % | 1.85 ↑ % | 5.19 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085641 | -0.24 ↓ % | -1.89 ↓ % | -0.06 ↓ % | 5.05 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1343489230 | 1.44 ↑ % | -5.22 ↓ % | -2.80 ↓ % | 5.02 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698976561 | -0.74 ↓ % | -5.59 ↓ % | -3.24 ↓ % | 4.54 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7587 | -1.35 ↓ % | -1.37 ↓ % | -4.31 ↓ % | 4.26 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023226070 | -0.04 ↓ % | -0.63 ↓ % | 2.68 ↑ % | 3.95 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.207 | -0.05 ↓ % | -2.18 ↓ % | 4.60 ↑ % | 3.65 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.487 | -0.74 ↓ % | -4.08 ↓ % | 0.36 ↑ % | 3.49 Billion Dollars | 264.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9697 | -0.38 ↓ % | -1.47 ↓ % | -2.15 ↓ % | 3.15 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.87 | -0.04 ↓ % | -2.50 ↓ % | 4.96 ↑ % | 3.02 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.98 | 0.14 ↑ % | -0.14 ↓ % | 7.01 ↑ % | 2.68 Billion Dollars | 405.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.728 | -0.02 ↓ % | 2.39 ↑ % | 6.29 ↑ % | 2.61 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059946 | -0.09 ↓ % | -8.50 ↓ % | -1.80 ↓ % | 2.52 Billion Dollars | 832.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.33 | 0.56 ↑ % | 0.41 ↑ % | 5.59 ↑ % | 2.42 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.288 | -0.68 ↓ % | 10.09 ↑ % | 37.45 ↑ % | 2.35 Billion Dollars | 802.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7973 | 0.26 ↑ % | -1.58 ↓ % | 6.83 ↑ % | 2.31 Billion Dollars | 226.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | -0.03 ↓ % | -1.20 ↓ % | 4.21 ↑ % | 2.01 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5860 | 0.62 ↑ % | -1.83 ↓ % | -2.37 ↓ % | 1.99 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.72 | -0.03 ↓ % | -0.37 ↓ % | 4.56 ↑ % | 1.89 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2334972967 | -0.33 ↓ % | -2.56 ↓ % | 1.62 ↑ % | 1.86 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7363 | -1.24 ↓ % | -2.28 ↓ % | 3.92 ↑ % | 1.84 Billion Dollars | 281.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.32 | -0.02 ↓ % | -0.39 ↓ % | 4.52 ↑ % | 1.77 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074281764 | -0.06 ↓ % | -0.74 ↓ % | 0.20 ↑ % | 1.74 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1560838193 | 1.19 ↑ % | -1.19 ↓ % | 21.25 ↑ % | 1.65 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5911 | 0.01 ↑ % | -2.76 ↓ % | 3.14 ↑ % | 1.61 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.29 ↓ % | 0.92 ↑ % | 1.67 ↑ % | 1.53 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9103 | -0.56 ↓ % | -1.50 ↓ % | 6.45 ↑ % | 1.46 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.564 | 1.40 ↑ % | -7.48 ↓ % | 11.59 ↑ % | 1.40 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598731869 | -0.29 ↓ % | 0.01 ↑ % | 0.28 ↑ % | 1.38 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470850544 | -0.45 ↓ % | -1.62 ↓ % | 2.46 ↑ % | 1.28 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3909142831 | -0.66 ↓ % | -4.02 ↓ % | -3.05 ↓ % | 1.23 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.530 | -0.20 ↓ % | -4.57 ↓ % | 3.50 ↑ % | 1.23 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2154701471 | -0.25 ↓ % | -2.73 ↓ % | 4.43 ↑ % | 1.23 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | -0.18 ↓ % | -0.49 ↓ % | 2.70 ↑ % | 1.20 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337310629 | -0.13 ↓ % | -2.45 ↓ % | 1.10 ↑ % | 1.18 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.282 | 1.66 ↑ % | -4.35 ↓ % | 7.80 ↑ % | 1.18 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5685 | -0.37 ↓ % | -0.67 ↓ % | 6.76 ↑ % | 1.16 Billion Dollars | 322.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.461 | -0.79 ↓ % | -3.48 ↓ % | 3.32 ↑ % | 1.09 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0634962984 | 0.05 ↑ % | -7.24 ↓ % | -13.92 ↓ % | 1.05 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120590966 | -0.35 ↓ % | -1.72 ↓ % | 3.49 ↑ % | 1.04 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.31 | -0.07 ↓ % | 10.20 ↑ % | 115.95 ↑ % | 1.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028483667 | 0.55 ↑ % | 1.55 ↑ % | 35.46 ↑ % | 1.01 Billion Dollars | 320.68 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106954 | -0.87 ↓ % | -5.08 ↓ % | 0.36 ↑ % | 941.14 Million Dollars | 225.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113299880 | -0.25 ↓ % | -0.79 ↓ % | -0.97 ↓ % | 937.94 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.621 | 0.40 ↑ % | -31.16 ↓ % | 29.42 ↑ % | 913.52 Million Dollars | 360.32 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.30 | -0.24 ↓ % | 0.01 ↑ % | 1.55 ↑ % | 909.04 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452705209 | -0.01 ↓ % | -2.22 ↓ % | -8.17 ↓ % | 863.96 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1224234704 | -0.37 ↓ % | -1.41 ↓ % | 0.56 ↑ % | 809.49 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125493878 | -0.54 ↓ % | -3.30 ↓ % | 7.18 ↑ % | 788.86 Million Dollars | 269.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2276927868 | -0.43 ↓ % | -0.24 ↓ % | 8.35 ↑ % | 726.44 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.073 | -0.01 ↓ % | 1.85 ↑ % | 7.67 ↑ % | 713.71 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3593658568 | 1.11 ↑ % | -0.80 ↓ % | 17.24 ↑ % | 698.64 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3823500342 | -0.31 ↓ % | -1.34 ↓ % | 14.54 ↑ % | 693.81 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0347 | 0.36 ↑ % | -0.19 ↓ % | 1.14 ↑ % | 678.91 Million Dollars | 140.61 Million Dollars | 0.0000000000 |
| 82 | 0.2853740127 | 0.03 ↑ % | -2.05 ↓ % | 6.35 ↑ % | 657.08 Million Dollars | 93.82 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9906 | 0.95 ↑ % | 1.92 ↑ % | 4.12 ↑ % | 640.10 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5888 | -0.42 ↓ % | 0.81 ↑ % | 5.36 ↑ % | 631.27 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4327512427 | 0.45 ↑ % | -0.46 ↓ % | 5.90 ↑ % | 629.97 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0560785308 | 1.03 ↑ % | 2.38 ↑ % | 26.69 ↑ % | 573.03 Million Dollars | 131.17 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5953 | -0.55 ↓ % | -2.80 ↓ % | 3.32 ↑ % | 554.22 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2766204814 | -0.18 ↓ % | -5.36 ↓ % | 2.98 ↑ % | 550.19 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6375 | -0.12 ↓ % | -2.55 ↓ % | 2.87 ↑ % | 539.73 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4237 | 0.05 ↑ % | 1.91 ↑ % | 19.64 ↑ % | 538.72 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.351 | -0.14 ↓ % | -4.22 ↓ % | 5.78 ↑ % | 534.98 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5841 | -1.14 ↓ % | -2.94 ↓ % | 8.39 ↑ % | 533.84 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 519.66 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 506.26 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5789 | -0.56 ↓ % | -4.97 ↓ % | 7.06 ↑ % | 502.00 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7656 | -0.18 ↓ % | -3.93 ↓ % | 5.27 ↑ % | 501.31 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000519087 | -0.24 ↓ % | -3.50 ↓ % | -0.68 ↓ % | 495.19 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9792 | 1.59 ↑ % | -11.45 ↓ % | -35.83 ↓ % | 494.81 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.24 ↑ % | 494.26 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.77 | -1.97 ↓ % | 33.74 ↑ % | 73.24 ↑ % | 478.29 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 101 | 0.2027923035 | 2.67 ↑ % | 22.37 ↑ % | 26.25 ↑ % | 467.51 Million Dollars | 210.66 Million Dollars | 0.0000000000 |
