Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,370.50 | -0.83 ↓ % | -4.57 ↓ % | -9.32 ↓ % | 1,326.59 Billion Dollars | 46.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.81 | -1.24 ↓ % | -5.42 ↓ % | -9.92 ↓ % | 231.95 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 184.29 Billion Dollars | 89.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3530 | -0.83 ↓ % | -4.56 ↓ % | -11.34 ↓ % | 82.42 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.98 | -0.76 ↓ % | -4.04 ↓ % | -17.78 ↓ % | 81.27 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 73.42 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.91 | -1.98 ↓ % | -6.60 ↓ % | -14.02 ↓ % | 44.80 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753062339 | -0.29 ↓ % | -0.96 ↓ % | -2.64 ↓ % | 26.08 Billion Dollars | 555.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0894708216 | -0.78 ↓ % | -4.04 ↓ % | -13.06 ↓ % | 15.09 Billion Dollars | 906.14 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.49 | -0.77 ↓ % | -1.74 ↓ % | -1.42 ↓ % | 10.23 Billion Dollars | 486.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2529530277 | -1.18 ↓ % | -3.95 ↓ % | -11.45 ↓ % | 9.12 Billion Dollars | 442.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.401 | -0.03 ↓ % | -2.38 ↓ % | -4.78 ↓ % | 7.74 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.56 | 0.74 ↑ % | -2.29 ↓ % | -12.88 ↓ % | 7.67 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.36 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.01 | 0.33 ↑ % | 4.81 ↑ % | -10.06 ↓ % | 6.29 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1655151578 | -0.24 ↓ % | -0.57 ↓ % | -7.60 ↓ % | 6.24 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.185 | -1.70 ↓ % | -4.68 ↓ % | -10.85 ↓ % | 5.80 Billion Dollars | 764.45 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513183386 | -1.03 ↓ % | -4.49 ↓ % | -10.37 ↓ % | 4.95 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.34 | -0.98 ↓ % | -3.70 ↓ % | -11.21 ↓ % | 3.94 Billion Dollars | 337.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 356.12 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 228.75 | 0.27 ↑ % | -2.32 ↓ % | -12.70 ↓ % | 3.78 Billion Dollars | 321.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0878981898 | -1.00 ↓ % | -3.17 ↓ % | -1.94 ↓ % | 3.78 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.570 | -0.64 ↓ % | -2.48 ↓ % | -11.66 ↓ % | 3.70 Billion Dollars | 292.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057937 | -1.39 ↓ % | -3.89 ↓ % | -12.01 ↓ % | 3.41 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8812 | -1.31 ↓ % | -5.56 ↓ % | -17.40 ↓ % | 3.39 Billion Dollars | 539.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3108 | -0.74 ↓ % | -2.72 ↓ % | -3.88 ↓ % | 3.21 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754184621 | -1.32 ↓ % | -4.39 ↓ % | -5.66 ↓ % | 3.01 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1011371761 | -2.07 ↓ % | -6.09 ↓ % | -23.12 ↓ % | 2.70 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,058.46 | 0.50 ↑ % | 1.07 ↑ % | 3.28 ↑ % | 2.63 Billion Dollars | 483.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,096.29 | 0.54 ↑ % | 1.33 ↑ % | 3.52 ↑ % | 2.34 Billion Dollars | 306.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.681 | -4.12 ↓ % | 9.07 ↑ % | -0.78 ↓ % | 2.33 Billion Dollars | 727.08 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2399 | -1.21 ↓ % | -2.75 ↓ % | -14.03 ↓ % | 2.06 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6088 | 0.01 ↑ % | -4.16 ↓ % | -11.88 ↓ % | 1.98 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4323 | 0.73 ↑ % | -0.87 ↓ % | -3.23 ↓ % | 1.82 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6941 | 0.40 ↑ % | 6.99 ↑ % | 27.20 ↑ % | 1.72 Billion Dollars | 291.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.58 | -1.67 ↓ % | -3.82 ↓ % | -13.29 ↓ % | 1.62 Billion Dollars | 345.75 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.312 | -0.19 ↓ % | -4.84 ↓ % | -22.24 ↓ % | 1.62 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 144.95 | -1.42 ↓ % | -7.58 ↓ % | -22.65 ↓ % | 1.55 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 1.52 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0657949105 | -0.14 ↓ % | -5.30 ↓ % | 8.69 ↑ % | 1.51 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.01 | -1.24 ↓ % | -5.15 ↓ % | -10.94 ↓ % | 1.51 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035109 | -1.20 ↓ % | -3.94 ↓ % | -14.08 ↓ % | 1.45 Billion Dollars | 305.11 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.302 | -1.56 ↓ % | -2.87 ↓ % | -11.72 ↓ % | 1.26 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.041 | -1.09 ↓ % | -3.64 ↓ % | -13.31 ↓ % | 1.25 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9497 | -1.08 ↓ % | -4.93 ↓ % | -16.86 ↓ % | 1.22 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1318202828 | -0.63 ↓ % | -4.18 ↓ % | -15.92 ↓ % | 1.19 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2381013171 | -1.46 ↓ % | -3.78 ↓ % | -11.16 ↓ % | 1.16 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.867 | -1.15 ↓ % | -3.83 ↓ % | -11.12 ↓ % | 1.04 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3655888308 | -1.05 ↓ % | -3.98 ↓ % | -8.67 ↓ % | 1.03 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.07 ↓ % | 0.15 ↑ % | 1.00 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.913 | -2.26 ↓ % | -33.04 ↓ % | -32.97 ↓ % | 983.97 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9011 | -2.02 ↓ % | -1.40 ↓ % | -6.19 ↓ % | 936.26 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0880543195 | -1.51 ↓ % | -3.92 ↓ % | -17.30 ↓ % | 932.46 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1092407964 | -2.04 ↓ % | -5.72 ↓ % | -18.66 ↓ % | 898.51 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313807321 | -0.86 ↓ % | 1.10 ↑ % | 0.87 ↑ % | 853.38 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.31 | -2.05 ↓ % | -2.20 ↓ % | 4.41 ↑ % | 824.70 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0481465409 | -0.74 ↓ % | -1.94 ↓ % | -0.62 ↓ % | 799.59 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888854082 | -0.96 ↓ % | -4.86 ↓ % | -13.47 ↓ % | 788.49 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092288431 | -0.66 ↓ % | -4.69 ↓ % | -4.43 ↓ % | 781.70 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.783 | -0.81 ↓ % | -3.33 ↓ % | -9.94 ↓ % | 781.27 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.138 | -1.40 ↓ % | -4.72 ↓ % | -23.92 ↓ % | 729.67 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.466 | -0.62 ↓ % | 40.60 ↑ % | 40.81 ↑ % | 726.96 Million Dollars | 659.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9284 | -1.36 ↓ % | -5.31 ↓ % | -23.57 ↓ % | 712.02 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 710.10 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352104328 | -0.24 ↓ % | -0.12 ↓ % | 0.33 ↑ % | 701.81 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018463390 | -1.90 ↓ % | -6.45 ↓ % | -18.91 ↓ % | 653.60 Million Dollars | 103.68 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8638 | -1.16 ↓ % | -4.44 ↓ % | -17.42 ↓ % | 649.79 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2488 | -1.41 ↓ % | -4.98 ↓ % | -16.91 ↓ % | 647.76 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074720601 | -1.21 ↓ % | -4.13 ↓ % | -9.21 ↓ % | 642.49 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1061656529 | -1.59 ↓ % | -3.63 ↓ % | -18.74 ↓ % | 618.60 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7940 | -0.09 ↓ % | -3.53 ↓ % | 4.00 ↑ % | 513.05 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057844 | -1.90 ↓ % | -3.54 ↓ % | -15.75 ↓ % | 508.99 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 493.77 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4795707975 | 2.71 ↑ % | 22.05 ↑ % | 171.65 ↑ % | 479.57 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0701180212 | -1.21 ↓ % | -3.14 ↓ % | -16.14 ↓ % | 463.64 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1876 | 0.14 ↑ % | -0.18 ↓ % | 0.60 ↑ % | 462.09 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2493342577 | -1.32 ↓ % | -2.72 ↓ % | -13.85 ↓ % | 452.44 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1377328497 | -1.31 ↓ % | -5.41 ↓ % | -26.13 ↓ % | 446.79 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2819 | -1.65 ↓ % | -3.48 ↓ % | -15.89 ↓ % | 425.75 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.35 | -0.19 ↓ % | -4.64 ↓ % | -18.43 ↓ % | 419.74 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3894256079 | -0.94 ↓ % | -3.82 ↓ % | -15.68 ↓ % | 418.67 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0753 | -1.86 ↓ % | -6.83 ↓ % | -16.29 ↓ % | 407.35 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.09 | -0.79 ↓ % | -5.14 ↓ % | 15.45 ↑ % | 398.75 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 394.91 Million Dollars | 584.51 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0383269865 | -0.84 ↓ % | -4.26 ↓ % | -11.48 ↓ % | 393.62 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1086 | -1.03 ↓ % | -5.03 ↓ % | -15.94 ↓ % | 388.31 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0212791352 | -2.34 ↓ % | -7.87 ↓ % | -18.84 ↓ % | 374.51 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059107763 | -2.04 ↓ % | -3.44 ↓ % | -17.36 ↓ % | 371.55 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1746283701 | -1.54 ↓ % | -4.51 ↓ % | -20.19 ↓ % | 369.51 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0414082972 | -0.47 ↓ % | -3.74 ↓ % | 3.30 ↑ % | 365.02 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 94 | 0.1502534992 | -0.75 ↓ % | 0.28 ↑ % | 14.54 ↑ % | 362.22 Million Dollars | 24.57 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5345 | -1.55 ↓ % | -4.88 ↓ % | -14.01 ↓ % | 350.78 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 96 | 0.1517284991 | -1.50 ↓ % | -3.11 ↓ % | -14.23 ↓ % | 346.38 Million Dollars | 42.16 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0541481528 | -1.61 ↓ % | -0.17 ↓ % | -7.45 ↓ % | 337.97 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2277811837 | -1.13 ↓ % | -2.47 ↓ % | -17.14 ↓ % | 333.52 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3310 | -1.34 ↓ % | -9.55 ↓ % | -9.21 ↓ % | 332.74 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.44 | -7.44 ↓ % | -10.95 ↓ % | 1.10 ↑ % | 322.21 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
