Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,211.58 | -0.11 ↓ % | -0.58 ↓ % | -6.19 ↓ % | 1,324.77 Billion Dollars | 35.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.69 | -0.21 ↓ % | 0.08 ↑ % | -7.34 ↓ % | 240.86 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 72.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.53 | -0.15 ↓ % | 0.15 ↑ % | -4.89 ↓ % | 83.39 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3381 | -0.18 ↓ % | 0.20 ↑ % | -7.08 ↓ % | 82.09 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | -0.21 ↓ % | -0.43 ↓ % | -7.77 ↓ % | 47.46 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120566336 | 0.22 ↑ % | 0.37 ↑ % | 0.65 ↑ % | 29.57 Billion Dollars | 637.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912360366 | -0.49 ↓ % | 1.44 ↑ % | -2.91 ↓ % | 15.45 Billion Dollars | 714.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | -0.74 ↓ % | 2.42 ↑ % | -1.58 ↓ % | 10.05 Billion Dollars | 212.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.74 | -0.25 ↓ % | 3.45 ↑ % | 1.96 ↑ % | 9.54 Billion Dollars | 332.09 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485768915 | 0.01 ↑ % | 0.62 ↑ % | -5.97 ↓ % | 8.97 Billion Dollars | 381.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.00 ↓ % | 0.37 ↑ % | 3.98 ↑ % | 8.83 Billion Dollars | 503.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.530 | -0.20 ↓ % | -0.81 ↓ % | -6.23 ↓ % | 6.04 Billion Dollars | 285.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.66 | -0.52 ↓ % | 0.27 ↑ % | -7.03 ↓ % | 5.99 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476599887 | -0.45 ↓ % | 3.31 ↑ % | 0.28 ↑ % | 5.64 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660574320 | -0.45 ↓ % | -1.72 ↓ % | 0.50 ↑ % | 5.49 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | 0.12 ↑ % | 0.37 ↑ % | -3.68 ↓ % | 4.16 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0898708324 | 0.18 ↑ % | 0.35 ↑ % | -2.92 ↓ % | 3.89 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.794 | -0.23 ↓ % | 0.96 ↑ % | -7.44 ↓ % | 3.80 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.96 | -0.60 ↓ % | 1.53 ↑ % | -6.60 ↓ % | 3.62 Billion Dollars | 266.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8826 | -0.36 ↓ % | -1.18 ↓ % | -8.17 ↓ % | 3.44 Billion Dollars | 294.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058127 | -0.77 ↓ % | 0.82 ↑ % | -3.05 ↓ % | 3.43 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.07 | 0.04 ↑ % | -3.01 ↓ % | 17.11 ↑ % | 3.41 Billion Dollars | 519.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2352 | -0.25 ↓ % | 0.30 ↑ % | -2.23 ↓ % | 3.04 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718535760 | -0.20 ↓ % | -0.95 ↓ % | -4.03 ↓ % | 3.04 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.200 | -1.04 ↓ % | 2.75 ↑ % | 36.08 ↑ % | 2.82 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981615452 | 0.08 ↑ % | 1.08 ↑ % | 3.88 ↑ % | 2.82 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.12 | 0.00 ↓ % | 1.96 ↑ % | -0.07 ↓ % | 2.51 Billion Dollars | 519.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.38 | 0.01 ↑ % | 2.02 ↑ % | -0.18 ↓ % | 2.31 Billion Dollars | 293.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6782 | 0.08 ↑ % | 0.81 ↑ % | -9.36 ↓ % | 2.22 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2969 | 0.13 ↑ % | 1.25 ↑ % | -13.17 ↓ % | 2.17 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.378 | -0.14 ↓ % | -0.39 ↓ % | -6.00 ↓ % | 2.14 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1756878224 | -0.02 ↓ % | 1.30 ↑ % | -12.67 ↓ % | 1.75 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.96 | -0.08 ↓ % | -0.02 ↓ % | -6.17 ↓ % | 1.74 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6617 | -0.19 ↓ % | 1.01 ↑ % | -4.21 ↓ % | 1.64 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706019053 | 0.21 ↑ % | 0.98 ↑ % | -4.23 ↓ % | 1.63 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1655 | 0.04 ↑ % | -2.19 ↓ % | -11.24 ↓ % | 1.51 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.61 | -0.77 ↓ % | -5.02 ↓ % | -13.28 ↓ % | 1.49 Billion Dollars | 267.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033178 | -1.02 ↓ % | 1.04 ↑ % | -2.89 ↓ % | 1.37 Billion Dollars | 231.45 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9374 | -0.25 ↓ % | -1.31 ↓ % | -9.38 ↓ % | 1.35 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2669410485 | 0.23 ↑ % | -0.75 ↓ % | 3.16 ↑ % | 1.30 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.136 | -0.21 ↓ % | 1.13 ↑ % | -3.40 ↓ % | 1.27 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.254 | 0.27 ↑ % | 0.71 ↑ % | -9.84 ↓ % | 1.24 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 1.21 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6649 | -8.30 ↓ % | 97.27 ↑ % | 82.52 ↑ % | 1.21 Billion Dollars | 248.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.826 | -1.08 ↓ % | 0.11 ↑ % | -3.97 ↓ % | 1.03 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914044215 | -0.19 ↓ % | -0.61 ↓ % | -5.16 ↓ % | 970.33 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0351888960 | -1.33 ↓ % | 1.72 ↑ % | -4.78 ↓ % | 961.27 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6817 | -1.55 ↓ % | -1.50 ↓ % | -0.16 ↓ % | 872.38 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.07 | -0.31 ↓ % | -0.54 ↓ % | -9.03 ↓ % | 858.02 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6800 | -0.33 ↓ % | 0.80 ↑ % | -9.07 ↓ % | 840.21 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2706463514 | 0.57 ↑ % | -1.48 ↓ % | -14.25 ↓ % | 840.22 Million Dollars | 338.59 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0496542366 | -0.31 ↓ % | 9.95 ↑ % | 13.45 ↑ % | 824.63 Million Dollars | 765.25 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910715205 | -0.65 ↓ % | -2.20 ↓ % | -10.24 ↓ % | 773.40 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9502 | -0.15 ↓ % | -3.39 ↓ % | -5.71 ↓ % | 754.48 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.489 | 0.25 ↑ % | -0.41 ↓ % | -5.60 ↓ % | 747.44 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819591094 | -0.20 ↓ % | 0.50 ↑ % | -7.94 ↓ % | 728.87 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.968 | -0.58 ↓ % | -1.26 ↓ % | -11.26 ↓ % | 690.17 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077349506 | -0.11 ↓ % | 0.29 ↑ % | -7.10 ↓ % | 660.68 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.052 | 0.04 ↑ % | 0.20 ↑ % | 1.42 ↑ % | 633.94 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8209 | -0.06 ↓ % | -2.28 ↓ % | -8.93 ↓ % | 626.98 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306365524 | 0.06 ↑ % | -0.99 ↓ % | -5.18 ↓ % | 610.91 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5051 | -0.90 ↓ % | -1.20 ↓ % | -15.70 ↓ % | 609.46 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.185 | 0.07 ↑ % | 0.40 ↑ % | 17.61 ↑ % | 601.64 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066885786 | -0.15 ↓ % | 0.22 ↑ % | -7.06 ↓ % | 575.12 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017244275 | -0.04 ↓ % | 0.21 ↑ % | -7.83 ↓ % | 572.68 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8709 | -0.20 ↓ % | 0.25 ↑ % | -3.48 ↓ % | 562.74 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258538252 | -0.05 ↓ % | 2.79 ↑ % | 1.58 ↑ % | 549.98 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901120926 | -0.12 ↓ % | -0.92 ↓ % | -9.18 ↓ % | 544.35 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 78 | 0.2333438306 | -1.31 ↓ % | 0.85 ↑ % | 5.78 ↑ % | 526.98 Million Dollars | 131.78 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596945829 | 0.16 ↑ % | 1.70 ↑ % | 1.38 ↑ % | 526.21 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1438730476 | -0.53 ↓ % | 0.18 ↑ % | -9.60 ↓ % | 510.87 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057407 | -0.55 ↓ % | -0.11 ↓ % | -3.07 ↓ % | 505.16 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.06 ↓ % | -0.17 ↓ % | 493.36 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3678 | -0.21 ↓ % | 0.75 ↑ % | -1.07 ↓ % | 450.03 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6547 | -0.57 ↓ % | -0.48 ↓ % | -5.66 ↓ % | 429.69 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | 0.02 ↑ % | -0.10 ↓ % | -0.57 ↓ % | 422.62 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2231334404 | -0.30 ↓ % | -0.66 ↓ % | -8.88 ↓ % | 404.90 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064390845 | -0.92 ↓ % | -2.06 ↓ % | -8.77 ↓ % | 404.76 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.66 | -0.39 ↓ % | -0.61 ↓ % | -2.61 ↓ % | 400.32 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 398.16 Million Dollars | 226.41 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0370168763 | 0.28 ↑ % | 6.93 ↑ % | 2.03 ↑ % | 380.49 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3526620910 | 0.15 ↑ % | -2.55 ↓ % | -11.38 ↓ % | 380.83 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544719073 | -0.31 ↓ % | -2.97 ↓ % | -13.76 ↓ % | 373.37 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.98 | -0.72 ↓ % | -3.75 ↓ % | -14.99 ↓ % | 363.92 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4575725180 | -0.61 ↓ % | -3.42 ↓ % | -23.93 ↓ % | 360.23 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170269310 | -0.11 ↓ % | -0.40 ↓ % | -4.36 ↓ % | 327.34 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.00 ↑ % | -1.29 ↓ % | -2.17 ↓ % | 324.07 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1754614328 | 2.31 ↑ % | -13.36 ↓ % | -19.59 ↓ % | 315.83 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2126460911 | -0.27 ↓ % | -1.78 ↓ % | -8.76 ↓ % | 314.92 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.58 | -0.08 ↓ % | -0.05 ↓ % | -9.47 ↓ % | 312.96 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003137 | -0.31 ↓ % | -1.89 ↓ % | -6.43 ↓ % | 309.65 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
